恒盛能源[605580]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.71 |
10 |
10 |
集合竞价 |
| 09:16:40 |
11.71 |
10 |
10 |
集合竞价 |
| 09:17:31 |
11.72 |
8 |
8 |
集合竞价 |
| 09:19:19 |
11.72 |
8 |
8 |
集合竞价 |
| 09:19:37 |
11.72 |
8 |
8 |
集合竞价 |
| 09:19:49 |
11.72 |
11 |
11 |
集合竞价 |
| 09:20:13 |
11.72 |
13 |
13 |
集合竞价 |
| 09:20:31 |
11.71 |
16 |
16 |
集合竞价 |
| 09:21:04 |
11.67 |
16 |
16 |
集合竞价 |
| 09:21:46 |
11.67 |
16 |
16 |
集合竞价 |
| 09:22:07 |
11.66 |
16 |
16 |
集合竞价 |
| 09:22:19 |
11.63 |
16 |
16 |
集合竞价 |
| 09:22:43 |
11.63 |
16 |
16 |
集合竞价 |
| 09:22:58 |
11.6 |
16 |
16 |
集合竞价 |
| 09:23:01 |
11.63 |
36 |
36 |
集合竞价 |
| 09:23:37 |
11.63 |
36 |
36 |
集合竞价 |
| 09:23:49 |
11.6 |
53 |
53 |
集合竞价 |
| 09:23:55 |
11.6 |
56 |
56 |
集合竞价 |
| 09:23:58 |
11.51 |
71 |
71 |
集合竞价 |
| 09:24:01 |
11.51 |
72 |
72 |
集合竞价 |
| 09:24:19 |
11.51 |
72 |
72 |
集合竞价 |
| 09:24:25 |
11.5 |
84 |
84 |
集合竞价 |
| 09:24:40 |
11.53 |
126 |
126 |
集合竞价 |
| 09:24:49 |
11.53 |
128 |
128 |
集合竞价 |
| 09:24:52 |
11.54 |
166 |
166 |
集合竞价 |
| 09:24:55 |
11.53 |
166 |
166 |
集合竞价 |
| 09:24:58 |
11.53 |
166 |
166 |
集合竞价 |
| 09:25:03 |
11.53 |
167 |
333 |
买入 |
| 09:30:02 |
11.5 |
61 |
394 |
卖出 |
| 09:30:05 |
11.5 |
6 |
400 |
买入 |
| 09:30:08 |
11.5 |
135 |
535 |
买入 |
| 09:30:11 |
11.51 |
121 |
656 |
买入 |
| 09:30:14 |
11.49 |
26 |
682 |
卖出 |
| 09:30:17 |
11.49 |
3 |
685 |
买入 |
| 09:30:20 |
11.49 |
3 |
688 |
卖出 |
| 09:30:23 |
11.49 |
10 |
698 |
卖出 |
| 09:30:26 |
11.48 |
2 |
700 |
卖出 |
| 09:30:29 |
11.47 |
7 |
707 |
卖出 |
| 09:30:35 |
11.47 |
27 |
734 |
卖出 |
| 09:30:38 |
11.46 |
17 |
751 |
买入 |
| 09:30:41 |
11.46 |
22 |
773 |
买入 |
| 09:30:44 |
11.44 |
34 |
807 |
卖出 |
| 09:30:47 |
11.44 |
94 |
901 |
买入 |
| 09:30:50 |
11.46 |
44 |
945 |
卖出 |
| 09:30:53 |
11.5 |
1 |
946 |
买入 |
| 09:30:56 |
11.48 |
7 |
953 |
卖出 |
| 09:30:59 |
11.5 |
106 |
1059 |
买入 |
| 09:31:02 |
11.5 |
68 |
1127 |
卖出 |
| 09:31:05 |
11.51 |
12 |
1139 |
买入 |
| 09:31:08 |
11.51 |
1 |
1140 |
卖出 |
| 09:31:11 |
11.53 |
8 |
1148 |
买入 |
| 09:31:14 |
11.53 |
19 |
1167 |
买入 |
| 09:31:17 |
11.51 |
17 |
1184 |
卖出 |
| 09:31:20 |
11.5 |
40 |
1224 |
卖出 |
| 09:31:26 |
11.48 |
9 |
1233 |
卖出 |
| 09:31:29 |
11.48 |
1 |
1234 |
卖出 |
| 09:31:32 |
11.48 |
7 |
1241 |
买入 |
| 09:31:35 |
11.48 |
3 |
1244 |
买入 |
| 09:31:38 |
11.47 |
11 |
1255 |
卖出 |
| 09:31:41 |
11.47 |
4 |
1259 |
买入 |
| 09:31:44 |
11.47 |
3 |
1262 |
卖出 |
| 09:31:47 |
11.47 |
20 |
1282 |
卖出 |
| 09:31:50 |
11.46 |
33 |
1315 |
卖出 |
| 09:31:53 |
11.47 |
2 |
1317 |
买入 |
| 09:31:56 |
11.47 |
23 |
1340 |
买入 |
| 09:31:59 |
11.45 |
32 |
1372 |
卖出 |
| 09:32:08 |
11.5 |
1 |
1373 |
买入 |
| 09:32:17 |
11.48 |
6 |
1379 |
卖出 |
| 09:32:20 |
11.48 |
1 |
1380 |
卖出 |
| 09:32:26 |
11.5 |
40 |
1420 |
买入 |
| 09:32:29 |
11.5 |
3 |
1423 |
买入 |
| 09:32:32 |
11.5 |
1 |
1424 |
买入 |
| 09:32:38 |
11.48 |
1 |
1425 |
卖出 |
| 09:32:41 |
11.48 |
2 |
1427 |
卖出 |
| 09:32:47 |
11.5 |
5 |
1432 |
买入 |
| 09:32:50 |
11.5 |
12 |
1444 |
买入 |
| 09:32:53 |
11.5 |
8 |
1452 |
买入 |
| 09:32:56 |
11.5 |
41 |
1493 |
买入 |
| 09:32:59 |
11.49 |
9 |
1502 |
卖出 |
| 09:33:02 |
11.5 |
3 |
1505 |
卖出 |
| 09:33:08 |
11.5 |
8 |
1513 |
卖出 |
| 09:33:11 |
11.5 |
42 |
1555 |
卖出 |
| 09:33:14 |
11.5 |
29 |
1584 |
买入 |
| 09:33:17 |
11.53 |
6 |
1590 |
买入 |
| 09:33:20 |
11.5 |
15 |
1605 |
卖出 |
| 09:33:23 |
11.5 |
2 |
1607 |
卖出 |
| 09:33:41 |
11.51 |
1 |
1608 |
卖出 |
| 09:33:44 |
11.51 |
3 |
1611 |
卖出 |
| 09:33:47 |
11.51 |
2 |
1613 |
卖出 |
| 09:33:50 |
11.51 |
4 |
1617 |
买入 |
| 09:33:53 |
11.51 |
2 |
1619 |
卖出 |
| 09:33:56 |
11.51 |
5 |
1624 |
卖出 |
| 09:34:02 |
11.51 |
2 |
1626 |
买入 |
| 09:34:11 |
11.51 |
14 |
1640 |
卖出 |
| 09:34:17 |
11.5 |
58 |
1698 |
卖出 |
| 09:34:20 |
11.51 |
3 |
1701 |
买入 |
| 09:34:23 |
11.5 |
1 |
1702 |
卖出 |
| 09:34:26 |
11.5 |
1 |
1703 |
卖出 |
| 09:34:29 |
11.49 |
14 |
1717 |
卖出 |
| 09:34:38 |
11.51 |
1 |
1718 |
买入 |
| 09:34:50 |
11.51 |
6 |
1724 |
买入 |
| 09:34:59 |
11.49 |
1 |
1725 |
卖出 |
| 09:35:02 |
11.48 |
73 |
1798 |
卖出 |
| 09:35:05 |
11.48 |
1 |
1799 |
买入 |
| 09:35:08 |
11.47 |
1 |
1800 |
卖出 |
| 09:35:11 |
11.47 |
4 |
1804 |
卖出 |
| 09:35:14 |
11.48 |
8 |
1812 |
买入 |
| 09:35:17 |
11.48 |
10 |
1822 |
买入 |
| 09:35:20 |
11.48 |
2 |
1824 |
买入 |
| 09:35:23 |
11.48 |
3 |
1827 |
买入 |
| 09:35:26 |
11.48 |
5 |
1832 |
买入 |
| 09:35:29 |
11.48 |
13 |
1845 |
买入 |
| 09:35:32 |
11.47 |
14 |
1859 |
卖出 |
| 09:35:47 |
11.48 |
5 |
1864 |
买入 |
| 09:35:50 |
11.48 |
1 |
1865 |
买入 |
| 09:35:53 |
11.47 |
27 |
1892 |
卖出 |
| 09:35:59 |
11.47 |
5 |
1897 |
买入 |
| 09:36:02 |
11.47 |
12 |
1909 |
买入 |
| 09:36:05 |
11.47 |
2 |
1911 |
买入 |
| 09:36:08 |
11.48 |
3 |
1914 |
买入 |
| 09:36:11 |
11.47 |
15 |
1929 |
卖出 |
| 09:36:14 |
11.47 |
20 |
1949 |
买入 |
| 09:36:17 |
11.48 |
1 |
1950 |
买入 |
| 09:36:20 |
11.48 |
1 |
1951 |
买入 |
| 09:36:23 |
11.48 |
4 |
1955 |
买入 |
| 09:36:26 |
11.47 |
10 |
1965 |
卖出 |
| 09:36:32 |
11.48 |
1 |
1966 |
买入 |
| 09:36:35 |
11.48 |
57 |
2023 |
买入 |
| 09:36:38 |
11.48 |
36 |
2059 |
买入 |
| 09:36:41 |
11.48 |
41 |
2100 |
买入 |
| 09:36:44 |
11.5 |
4 |
2104 |
买入 |
| 09:36:47 |
11.5 |
3 |
2107 |
买入 |
| 09:36:50 |
11.5 |
1 |
2108 |
买入 |
| 09:36:53 |
11.5 |
10 |
2118 |
买入 |
| 09:37:05 |
11.5 |
42 |
2160 |
卖出 |
| 09:37:08 |
11.5 |
2 |
2162 |
买入 |
| 09:37:11 |
11.5 |
6 |
2168 |
买入 |
| 09:37:14 |
11.5 |
9 |
2177 |
买入 |
| 09:37:17 |
11.51 |
3 |
2180 |
买入 |
| 09:37:20 |
11.51 |
1 |
2181 |
买入 |
| 09:37:26 |
11.5 |
9 |
2190 |
卖出 |
| 09:37:29 |
11.51 |
35 |
2225 |
买入 |
| 09:37:44 |
11.52 |
2 |
2227 |
买入 |
| 09:37:47 |
11.52 |
2 |
2229 |
买入 |
| 09:37:50 |
11.52 |
4 |
2233 |
买入 |
| 09:37:53 |
11.52 |
3 |
2236 |
买入 |
| 09:37:56 |
11.52 |
4 |
2240 |
买入 |
| 09:37:59 |
11.53 |
1 |
2241 |
买入 |
| 09:38:05 |
11.52 |
52 |
2293 |
卖出 |
| 09:38:14 |
11.51 |
1 |
2294 |
卖出 |
| 09:38:32 |
11.52 |
6 |
2300 |
买入 |
| 09:38:38 |
11.52 |
5 |
2305 |
买入 |
| 09:38:56 |
11.51 |
26 |
2331 |
卖出 |
| 09:39:02 |
11.52 |
32 |
2363 |
买入 |
| 09:39:05 |
11.54 |
34 |
2397 |
买入 |
| 09:39:08 |
11.55 |
1 |
2398 |
买入 |
| 09:39:11 |
11.59 |
12 |
2410 |
买入 |
| 09:39:14 |
11.59 |
4 |
2414 |
买入 |
| 09:39:17 |
11.59 |
6 |
2420 |
买入 |
| 09:39:23 |
11.59 |
1 |
2421 |
买入 |
| 09:39:32 |
11.57 |
11 |
2432 |
卖出 |
| 09:39:35 |
11.56 |
11 |
2443 |
卖出 |
| 09:39:47 |
11.56 |
2 |
2445 |
卖出 |
| 09:39:59 |
11.57 |
5 |
2450 |
卖出 |
| 09:40:08 |
11.63 |
49 |
2499 |
买入 |
| 09:40:17 |
11.61 |
1 |
2500 |
卖出 |
| 09:40:23 |
11.6 |
34 |
2534 |
卖出 |
| 09:40:29 |
11.6 |
2 |
2536 |
买入 |
| 09:40:38 |
11.6 |
31 |
2567 |
买入 |
| 09:40:41 |
11.6 |
1 |
2568 |
买入 |
| 09:40:50 |
11.6 |
20 |
2588 |
买入 |
| 09:40:56 |
11.61 |
1 |
2589 |
买入 |
| 09:41:08 |
11.62 |
1 |
2590 |
买入 |
| 09:41:23 |
11.61 |
11 |
2601 |
卖出 |
| 09:41:26 |
11.6 |
1 |
2602 |
卖出 |
| 09:41:32 |
11.6 |
10 |
2612 |
卖出 |
| 09:41:44 |
11.6 |
3 |
2615 |
卖出 |
| 09:41:50 |
11.6 |
8 |
2623 |
买入 |
| 09:41:56 |
11.62 |
1 |
2624 |
买入 |
| 09:41:59 |
11.6 |
19 |
2643 |
卖出 |
| 09:42:17 |
11.62 |
18 |
2661 |
买入 |
| 09:42:20 |
11.61 |
9 |
2670 |
卖出 |
| 09:42:26 |
11.62 |
3 |
2673 |
买入 |
| 09:42:29 |
11.62 |
2 |
2675 |
买入 |
| 09:42:35 |
11.62 |
38 |
2713 |
卖出 |
| 09:42:38 |
11.61 |
2 |
2715 |
卖出 |
| 09:42:41 |
11.61 |
3 |
2718 |
卖出 |
| 09:43:02 |
11.61 |
11 |
2729 |
买入 |
| 09:43:05 |
11.61 |
2 |
2731 |
卖出 |
| 09:43:08 |
11.61 |
1 |
2732 |
卖出 |
| 09:43:17 |
11.62 |
2 |
2734 |
买入 |
| 09:43:26 |
11.61 |
2 |
2736 |
卖出 |
| 09:43:29 |
11.61 |
2 |
2738 |
卖出 |
| 09:43:32 |
11.6 |
4 |
2742 |
卖出 |
| 09:43:47 |
11.59 |
44 |
2786 |
卖出 |
| 09:43:50 |
11.62 |
21 |
2807 |
买入 |
| 09:44:05 |
11.6 |
4 |
2811 |
卖出 |
| 09:44:11 |
11.64 |
12 |
2823 |
买入 |
| 09:44:14 |
11.64 |
49 |
2872 |
卖出 |
| 09:44:17 |
11.64 |
63 |
2935 |
卖出 |
| 09:44:20 |
11.65 |
37 |
2972 |
买入 |
| 09:44:23 |
11.64 |
13 |
2985 |
卖出 |
| 09:44:29 |
11.65 |
2 |
2987 |
卖出 |
| 09:44:35 |
11.64 |
86 |
3073 |
卖出 |
| 09:44:38 |
11.64 |
1 |
3074 |
卖出 |
| 09:44:50 |
11.64 |
24 |
3098 |
卖出 |
| 09:44:59 |
11.61 |
1 |
3099 |
卖出 |
| 09:45:08 |
11.61 |
8 |
3107 |
买入 |
| 09:45:11 |
11.62 |
2 |
3109 |
买入 |
| 09:45:14 |
11.64 |
14 |
3123 |
买入 |
| 09:45:17 |
11.6 |
4 |
3127 |
卖出 |
| 09:45:26 |
11.62 |
3 |
3130 |
卖出 |
| 09:45:47 |
11.63 |
8 |
3138 |
买入 |
| 09:45:53 |
11.63 |
10 |
3148 |
卖出 |
| 09:46:05 |
11.64 |
16 |
3164 |
买入 |
| 09:46:08 |
11.64 |
3 |
3167 |
买入 |
| 09:46:14 |
11.63 |
8 |
3175 |
卖出 |
| 09:46:17 |
11.64 |
1 |
3176 |
买入 |
| 09:46:20 |
11.64 |
17 |
3193 |
买入 |
| 09:46:23 |
11.64 |
9 |
3202 |
买入 |
| 09:46:35 |
11.65 |
2 |
3204 |
买入 |
| 09:46:41 |
11.65 |
9 |
3213 |
买入 |
| 09:46:44 |
11.65 |
9 |
3222 |
买入 |
| 09:47:14 |
11.66 |
14 |
3236 |
买入 |
| 09:47:23 |
11.67 |
3 |
3239 |
买入 |
| 09:47:32 |
11.67 |
7 |
3246 |
买入 |
| 09:47:41 |
11.67 |
2 |
3248 |
买入 |
| 09:47:44 |
11.66 |
23 |
3271 |
卖出 |
| 09:47:59 |
11.65 |
53 |
3324 |
卖出 |
| 09:48:02 |
11.66 |
4 |
3328 |
卖出 |
| 09:48:05 |
11.66 |
4 |
3332 |
卖出 |
| 09:48:11 |
11.66 |
17 |
3349 |
买入 |
| 09:48:14 |
11.67 |
8 |
3357 |
买入 |
| 09:48:20 |
11.67 |
2 |
3359 |
买入 |
| 09:48:29 |
11.66 |
1 |
3360 |
卖出 |
| 09:48:32 |
11.67 |
21 |
3381 |
买入 |
| 09:49:11 |
11.69 |
8 |
3389 |
买入 |
| 09:49:38 |
11.69 |
25 |
3414 |
买入 |
| 09:49:44 |
11.69 |
1 |
3415 |
卖出 |
| 09:49:47 |
11.7 |
1 |
3416 |
买入 |
| 09:49:50 |
11.69 |
2 |
3418 |
卖出 |
| 09:49:53 |
11.7 |
116 |
3534 |
买入 |
| 09:49:56 |
11.7 |
27 |
3561 |
卖出 |
| 09:50:02 |
11.69 |
1 |
3562 |
卖出 |
| 09:50:05 |
11.69 |
3 |
3565 |
卖出 |
| 09:50:11 |
11.68 |
2 |
3567 |
卖出 |
| 09:50:17 |
11.68 |
1 |
3568 |
卖出 |
| 09:50:20 |
11.68 |
1 |
3569 |
卖出 |
| 09:50:23 |
11.68 |
4 |
3573 |
卖出 |
| 09:50:26 |
11.67 |
4 |
3577 |
卖出 |
| 09:50:29 |
11.68 |
37 |
3614 |
买入 |
| 09:50:41 |
11.67 |
35 |
3649 |
卖出 |
| 09:50:44 |
11.67 |
1 |
3650 |
买入 |
| 09:50:53 |
11.66 |
2 |
3652 |
卖出 |
| 09:51:02 |
11.67 |
1 |
3653 |
买入 |
| 09:51:08 |
11.66 |
5 |
3658 |
卖出 |
| 09:51:14 |
11.66 |
6 |
3664 |
卖出 |
| 09:51:17 |
11.66 |
1 |
3665 |
卖出 |
| 09:51:20 |
11.66 |
1 |
3666 |
卖出 |
| 09:51:23 |
11.66 |
11 |
3677 |
卖出 |
| 09:51:26 |
11.66 |
6 |
3683 |
卖出 |
| 09:51:35 |
11.65 |
1 |
3684 |
卖出 |
| 09:51:41 |
11.65 |
10 |
3694 |
卖出 |
| 09:51:44 |
11.65 |
1 |
3695 |
卖出 |
| 09:51:47 |
11.64 |
3 |
3698 |
买入 |
| 09:51:56 |
11.65 |
10 |
3708 |
买入 |
| 09:51:59 |
11.66 |
2 |
3710 |
买入 |
| 09:52:08 |
11.66 |
1 |
3711 |
买入 |
| 09:52:26 |
11.66 |
6 |
3717 |
买入 |
| 09:52:29 |
11.66 |
17 |
3734 |
买入 |
| 09:52:32 |
11.67 |
15 |
3749 |
买入 |
| 09:52:38 |
11.67 |
1 |
3750 |
买入 |
| 09:53:02 |
11.68 |
4 |
3754 |
买入 |
| 09:53:05 |
11.71 |
13 |
3767 |
买入 |
| 09:53:08 |
11.71 |
1 |
3768 |
买入 |
| 09:53:11 |
11.71 |
3 |
3771 |
买入 |
| 09:53:20 |
11.71 |
2 |
3773 |
买入 |
| 09:53:23 |
11.71 |
2 |
3775 |
买入 |
| 09:53:35 |
11.7 |
48 |
3823 |
卖出 |
| 09:53:38 |
11.71 |
9 |
3832 |
买入 |
| 09:53:47 |
11.71 |
28 |
3860 |
卖出 |
| 09:53:53 |
11.7 |
6 |
3866 |
卖出 |
| 09:53:56 |
11.71 |
10 |
3876 |
买入 |
| 09:54:05 |
11.71 |
1 |
3877 |
买入 |
| 09:54:14 |
11.7 |
20 |
3897 |
卖出 |
| 09:54:20 |
11.7 |
1 |
3898 |
卖出 |
| 09:54:26 |
11.7 |
27 |
3925 |
卖出 |
| 09:54:44 |
11.69 |
2 |
3927 |
卖出 |
| 09:55:05 |
11.68 |
25 |
3952 |
卖出 |
| 09:55:11 |
11.69 |
2 |
3954 |
买入 |
| 09:55:20 |
11.69 |
1 |
3955 |
卖出 |
| 09:55:26 |
11.7 |
2 |
3957 |
买入 |
| 09:55:35 |
11.68 |
12 |
3969 |
卖出 |
| 09:55:50 |
11.65 |
21 |
3990 |
卖出 |
| 09:56:02 |
11.7 |
2 |
3992 |
买入 |
| 09:56:20 |
11.7 |
6 |
3998 |
买入 |
| 09:56:50 |
11.69 |
5 |
4003 |
买入 |
| 09:56:56 |
11.68 |
8 |
4011 |
卖出 |
| 09:57:02 |
11.69 |
10 |
4021 |
买入 |
| 09:57:05 |
11.68 |
1 |
4022 |
卖出 |