上海港湾[605598]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
33.2 |
3 |
3 |
集合竞价 |
| 09:15:11 |
33.01 |
7 |
7 |
集合竞价 |
| 09:15:20 |
33.01 |
8 |
8 |
集合竞价 |
| 09:16:56 |
33.01 |
10 |
10 |
集合竞价 |
| 09:17:02 |
33.01 |
13 |
13 |
集合竞价 |
| 09:19:05 |
33.01 |
13 |
13 |
集合竞价 |
| 09:19:50 |
33.01 |
13 |
13 |
集合竞价 |
| 09:20:47 |
33.01 |
16 |
16 |
集合竞价 |
| 09:20:50 |
33.01 |
16 |
16 |
集合竞价 |
| 09:21:02 |
33.01 |
16 |
16 |
集合竞价 |
| 09:21:08 |
33.01 |
16 |
16 |
集合竞价 |
| 09:21:23 |
33.01 |
17 |
17 |
集合竞价 |
| 09:21:35 |
33.01 |
20 |
20 |
集合竞价 |
| 09:21:44 |
33.01 |
22 |
22 |
集合竞价 |
| 09:21:50 |
33.01 |
22 |
22 |
集合竞价 |
| 09:21:53 |
33.01 |
23 |
23 |
集合竞价 |
| 09:22:05 |
33.01 |
23 |
23 |
集合竞价 |
| 09:22:17 |
33.01 |
24 |
24 |
集合竞价 |
| 09:22:56 |
33.01 |
26 |
26 |
集合竞价 |
| 09:23:05 |
33.01 |
28 |
28 |
集合竞价 |
| 09:23:11 |
33.01 |
29 |
29 |
集合竞价 |
| 09:23:14 |
33.01 |
29 |
29 |
集合竞价 |
| 09:23:17 |
33.01 |
31 |
31 |
集合竞价 |
| 09:23:26 |
33.01 |
42 |
42 |
集合竞价 |
| 09:23:32 |
33.01 |
42 |
42 |
集合竞价 |
| 09:23:44 |
33.01 |
43 |
43 |
集合竞价 |
| 09:23:47 |
33.01 |
52 |
52 |
集合竞价 |
| 09:24:05 |
33.01 |
52 |
52 |
集合竞价 |
| 09:24:17 |
33.01 |
52 |
52 |
集合竞价 |
| 09:24:23 |
33.01 |
52 |
52 |
集合竞价 |
| 09:24:26 |
33.02 |
52 |
52 |
集合竞价 |
| 09:24:29 |
33.02 |
52 |
52 |
集合竞价 |
| 09:24:32 |
33.02 |
72 |
72 |
集合竞价 |
| 09:24:38 |
33.02 |
73 |
73 |
集合竞价 |
| 09:24:41 |
33.02 |
102 |
102 |
集合竞价 |
| 09:24:47 |
33.02 |
113 |
113 |
集合竞价 |
| 09:24:53 |
33.02 |
121 |
121 |
集合竞价 |
| 09:24:56 |
33.02 |
121 |
121 |
集合竞价 |
| 09:24:59 |
33.02 |
150 |
150 |
集合竞价 |
| 09:25:02 |
33.02 |
150 |
300 |
卖出 |
| 09:30:02 |
33.1 |
4 |
304 |
买入 |
| 09:30:05 |
33.18 |
32 |
336 |
买入 |
| 09:30:08 |
33.1 |
46 |
382 |
卖出 |
| 09:30:11 |
33.17 |
42 |
424 |
买入 |
| 09:30:14 |
33.1 |
11 |
435 |
卖出 |
| 09:30:17 |
33.1 |
15 |
450 |
卖出 |
| 09:30:20 |
33.3 |
24 |
474 |
买入 |
| 09:30:23 |
33.18 |
12 |
486 |
卖出 |
| 09:30:26 |
33.07 |
72 |
558 |
卖出 |
| 09:30:29 |
33.3 |
27 |
585 |
买入 |
| 09:30:32 |
33.3 |
26 |
611 |
卖出 |
| 09:30:35 |
33.21 |
18 |
629 |
卖出 |
| 09:30:38 |
33.18 |
44 |
673 |
卖出 |
| 09:30:41 |
33.07 |
17 |
690 |
卖出 |
| 09:30:44 |
33.21 |
23 |
713 |
卖出 |
| 09:30:47 |
33.21 |
9 |
722 |
卖出 |
| 09:30:50 |
33.18 |
13 |
735 |
卖出 |
| 09:30:53 |
33.1 |
1 |
736 |
卖出 |
| 09:30:56 |
33.1 |
1 |
737 |
卖出 |
| 09:30:59 |
33.09 |
2 |
739 |
卖出 |
| 09:31:02 |
33.09 |
7 |
746 |
卖出 |
| 09:31:05 |
33.14 |
7 |
753 |
买入 |
| 09:31:08 |
33.12 |
18 |
771 |
卖出 |
| 09:31:11 |
33.12 |
20 |
791 |
买入 |
| 09:31:14 |
33.16 |
4 |
795 |
买入 |
| 09:31:17 |
33.19 |
17 |
812 |
买入 |
| 09:31:20 |
33.19 |
1 |
813 |
卖出 |
| 09:31:23 |
33.2 |
6 |
819 |
买入 |
| 09:31:29 |
33.2 |
5 |
824 |
卖出 |
| 09:31:32 |
33.19 |
5 |
829 |
卖出 |
| 09:31:35 |
33.22 |
3 |
832 |
买入 |
| 09:31:38 |
33.19 |
39 |
871 |
卖出 |
| 09:31:41 |
33.22 |
2 |
873 |
买入 |
| 09:31:44 |
33.19 |
8 |
881 |
卖出 |
| 09:31:47 |
33.22 |
2 |
883 |
买入 |
| 09:31:50 |
33.25 |
5 |
888 |
买入 |
| 09:31:56 |
33.27 |
45 |
933 |
买入 |
| 09:31:59 |
33.26 |
10 |
943 |
卖出 |
| 09:32:05 |
33.27 |
7 |
950 |
卖出 |
| 09:32:08 |
33.26 |
37 |
987 |
卖出 |
| 09:32:11 |
33.25 |
56 |
1043 |
卖出 |
| 09:32:14 |
33.18 |
65 |
1108 |
卖出 |
| 09:32:17 |
33.12 |
2 |
1110 |
卖出 |
| 09:32:20 |
33.19 |
4 |
1114 |
买入 |
| 09:32:23 |
33.15 |
1 |
1115 |
卖出 |
| 09:32:26 |
33.09 |
3 |
1118 |
卖出 |
| 09:32:29 |
33.2 |
9 |
1127 |
买入 |
| 09:32:32 |
33.2 |
1 |
1128 |
卖出 |
| 09:32:38 |
33.2 |
12 |
1140 |
卖出 |
| 09:32:44 |
33.19 |
8 |
1148 |
买入 |
| 09:32:47 |
33.14 |
6 |
1154 |
卖出 |
| 09:32:50 |
33.14 |
11 |
1165 |
卖出 |
| 09:32:53 |
33.14 |
2 |
1167 |
卖出 |
| 09:32:56 |
33.14 |
1 |
1168 |
卖出 |
| 09:32:59 |
33.14 |
7 |
1175 |
卖出 |
| 09:33:02 |
33.14 |
5 |
1180 |
买入 |
| 09:33:08 |
33.1 |
1 |
1181 |
卖出 |
| 09:33:11 |
33.13 |
5 |
1186 |
买入 |
| 09:33:14 |
33.1 |
13 |
1199 |
卖出 |
| 09:33:17 |
33.1 |
14 |
1213 |
卖出 |
| 09:33:20 |
33.08 |
67 |
1280 |
卖出 |
| 09:33:23 |
33.07 |
43 |
1323 |
卖出 |
| 09:33:26 |
33.06 |
6 |
1329 |
卖出 |
| 09:33:29 |
33.06 |
12 |
1341 |
卖出 |
| 09:33:32 |
33.07 |
6 |
1347 |
买入 |
| 09:33:35 |
33.06 |
18 |
1365 |
卖出 |
| 09:33:38 |
33.05 |
34 |
1399 |
卖出 |
| 09:33:41 |
33.07 |
32 |
1431 |
买入 |
| 09:33:44 |
33.08 |
14 |
1445 |
买入 |
| 09:33:47 |
33.06 |
10 |
1455 |
卖出 |
| 09:33:50 |
33.06 |
141 |
1596 |
卖出 |
| 09:33:56 |
33.1 |
5 |
1601 |
买入 |
| 09:34:02 |
33.1 |
5 |
1606 |
卖出 |
| 09:34:05 |
33.1 |
9 |
1615 |
卖出 |
| 09:34:08 |
33.15 |
2 |
1617 |
买入 |
| 09:34:11 |
33.08 |
3 |
1620 |
卖出 |
| 09:34:14 |
33.14 |
10 |
1630 |
买入 |
| 09:34:17 |
33.23 |
12 |
1642 |
买入 |
| 09:34:20 |
33.23 |
2 |
1644 |
买入 |
| 09:34:23 |
33.23 |
1 |
1645 |
买入 |
| 09:34:29 |
33.26 |
7 |
1652 |
买入 |
| 09:34:32 |
33.25 |
2 |
1654 |
卖出 |
| 09:34:35 |
33.26 |
14 |
1668 |
买入 |
| 09:34:38 |
33.26 |
1 |
1669 |
买入 |
| 09:34:41 |
33.29 |
1 |
1670 |
买入 |
| 09:34:44 |
33.32 |
4 |
1674 |
买入 |
| 09:34:53 |
33.32 |
2 |
1676 |
买入 |
| 09:34:56 |
33.29 |
10 |
1686 |
卖出 |
| 09:34:59 |
33.31 |
7 |
1693 |
买入 |
| 09:35:02 |
33.32 |
2 |
1695 |
买入 |
| 09:35:05 |
33.27 |
5 |
1700 |
卖出 |
| 09:35:11 |
33.27 |
49 |
1749 |
卖出 |
| 09:35:14 |
33.22 |
7 |
1756 |
卖出 |
| 09:35:17 |
33.2 |
5 |
1761 |
卖出 |
| 09:35:20 |
33.19 |
1 |
1762 |
买入 |
| 09:35:23 |
33.21 |
37 |
1799 |
买入 |
| 09:35:26 |
33.21 |
1 |
1800 |
卖出 |
| 09:35:29 |
33.21 |
4 |
1804 |
卖出 |
| 09:35:32 |
33.22 |
4 |
1808 |
买入 |
| 09:35:35 |
33.23 |
2 |
1810 |
买入 |
| 09:35:38 |
33.25 |
22 |
1832 |
买入 |
| 09:35:41 |
33.29 |
8 |
1840 |
买入 |
| 09:35:44 |
33.28 |
9 |
1849 |
买入 |
| 09:35:47 |
33.29 |
2 |
1851 |
买入 |
| 09:35:56 |
33.29 |
1 |
1852 |
买入 |
| 09:35:59 |
33.29 |
4 |
1856 |
买入 |
| 09:36:02 |
33.29 |
12 |
1868 |
卖出 |
| 09:36:05 |
33.28 |
5 |
1873 |
卖出 |
| 09:36:08 |
33.21 |
18 |
1891 |
卖出 |
| 09:36:11 |
33.21 |
113 |
2004 |
卖出 |
| 09:36:14 |
33.2 |
2 |
2006 |
卖出 |
| 09:36:17 |
33.18 |
4 |
2010 |
卖出 |
| 09:36:20 |
33.21 |
12 |
2022 |
买入 |
| 09:36:23 |
33.21 |
1 |
2023 |
卖出 |
| 09:36:26 |
33.18 |
2 |
2025 |
卖出 |
| 09:36:29 |
33.24 |
11 |
2036 |
买入 |
| 09:36:32 |
33.21 |
7 |
2043 |
卖出 |
| 09:36:35 |
33.24 |
9 |
2052 |
买入 |
| 09:36:41 |
33.25 |
2 |
2054 |
买入 |
| 09:36:47 |
33.27 |
2 |
2056 |
买入 |
| 09:36:50 |
33.27 |
4 |
2060 |
买入 |
| 09:36:53 |
33.3 |
6 |
2066 |
买入 |
| 09:36:56 |
33.19 |
12 |
2078 |
卖出 |
| 09:36:59 |
33.3 |
1 |
2079 |
买入 |
| 09:37:02 |
33.32 |
4 |
2083 |
买入 |
| 09:37:05 |
33.35 |
20 |
2103 |
买入 |
| 09:37:08 |
33.31 |
5 |
2108 |
卖出 |
| 09:37:11 |
33.48 |
21 |
2129 |
买入 |
| 09:37:20 |
33.48 |
11 |
2140 |
买入 |
| 09:37:23 |
33.49 |
10 |
2150 |
买入 |
| 09:37:26 |
33.48 |
9 |
2159 |
卖出 |
| 09:37:35 |
33.48 |
2 |
2161 |
卖出 |
| 09:37:38 |
33.47 |
2 |
2163 |
买入 |
| 09:37:41 |
33.48 |
3 |
2166 |
买入 |
| 09:37:44 |
33.48 |
6 |
2172 |
买入 |
| 09:37:47 |
33.49 |
6 |
2178 |
买入 |
| 09:37:50 |
33.48 |
1 |
2179 |
卖出 |
| 09:37:56 |
33.47 |
10 |
2189 |
卖出 |
| 09:37:59 |
33.48 |
5 |
2194 |
买入 |
| 09:38:02 |
33.39 |
12 |
2206 |
卖出 |
| 09:38:08 |
33.39 |
10 |
2216 |
卖出 |
| 09:38:11 |
33.3 |
4 |
2220 |
卖出 |
| 09:38:14 |
33.28 |
18 |
2238 |
卖出 |
| 09:38:17 |
33.35 |
6 |
2244 |
买入 |
| 09:38:23 |
33.2 |
28 |
2272 |
卖出 |
| 09:38:29 |
33.28 |
1 |
2273 |
买入 |
| 09:38:32 |
33.31 |
2 |
2275 |
买入 |
| 09:38:35 |
33.3 |
4 |
2279 |
卖出 |
| 09:38:38 |
33.22 |
2 |
2281 |
卖出 |
| 09:38:41 |
33.3 |
16 |
2297 |
买入 |
| 09:38:44 |
33.22 |
18 |
2315 |
卖出 |
| 09:38:47 |
33.22 |
72 |
2387 |
卖出 |
| 09:38:59 |
33.22 |
4 |
2391 |
卖出 |
| 09:39:02 |
33.22 |
5 |
2396 |
卖出 |
| 09:39:05 |
33.19 |
26 |
2422 |
卖出 |
| 09:39:08 |
33.2 |
2 |
2424 |
买入 |
| 09:39:11 |
33.2 |
28 |
2452 |
买入 |
| 09:39:14 |
33.2 |
4 |
2456 |
卖出 |
| 09:39:20 |
33.21 |
1 |
2457 |
买入 |
| 09:39:26 |
33.2 |
11 |
2468 |
卖出 |
| 09:39:29 |
33.19 |
8 |
2476 |
卖出 |
| 09:39:32 |
33.18 |
8 |
2484 |
卖出 |
| 09:39:35 |
33.19 |
3 |
2487 |
卖出 |
| 09:39:41 |
33.18 |
16 |
2503 |
卖出 |
| 09:39:44 |
33.18 |
15 |
2518 |
卖出 |
| 09:39:47 |
33.16 |
29 |
2547 |
卖出 |
| 09:39:56 |
33.11 |
7 |
2554 |
卖出 |
| 09:40:02 |
33.11 |
7 |
2561 |
卖出 |
| 09:40:05 |
33.16 |
7 |
2568 |
买入 |
| 09:40:11 |
33.16 |
8 |
2576 |
卖出 |
| 09:40:14 |
33.18 |
2 |
2578 |
买入 |
| 09:40:17 |
33.19 |
14 |
2592 |
买入 |
| 09:40:20 |
33.21 |
25 |
2617 |
买入 |
| 09:40:23 |
33.21 |
4 |
2621 |
卖出 |
| 09:40:26 |
33.2 |
2 |
2623 |
买入 |
| 09:40:38 |
33.2 |
1 |
2624 |
买入 |
| 09:40:50 |
33.2 |
2 |
2626 |
买入 |
| 09:40:53 |
33.2 |
6 |
2632 |
卖出 |
| 09:40:56 |
33.18 |
4 |
2636 |
卖出 |
| 09:40:59 |
33.16 |
10 |
2646 |
卖出 |
| 09:41:02 |
33.15 |
26 |
2672 |
卖出 |
| 09:41:05 |
33.14 |
1 |
2673 |
卖出 |
| 09:41:08 |
33.13 |
1 |
2674 |
卖出 |
| 09:41:11 |
33.13 |
5 |
2679 |
卖出 |
| 09:41:17 |
33.11 |
9 |
2688 |
卖出 |
| 09:41:23 |
33.13 |
14 |
2702 |
买入 |
| 09:41:26 |
33.11 |
12 |
2714 |
卖出 |
| 09:41:29 |
33.1 |
25 |
2739 |
卖出 |
| 09:41:32 |
33.08 |
8 |
2747 |
卖出 |
| 09:41:38 |
33.08 |
1 |
2748 |
买入 |
| 09:41:47 |
33.1 |
9 |
2757 |
买入 |
| 09:41:50 |
33.08 |
5 |
2762 |
卖出 |
| 09:41:56 |
33.08 |
2 |
2764 |
买入 |
| 09:41:59 |
33.08 |
1 |
2765 |
买入 |
| 09:42:08 |
33.08 |
1 |
2766 |
买入 |
| 09:42:17 |
33.05 |
43 |
2809 |
卖出 |
| 09:42:20 |
33.07 |
27 |
2836 |
买入 |
| 09:42:23 |
33.08 |
21 |
2857 |
买入 |
| 09:42:26 |
33.07 |
1 |
2858 |
卖出 |
| 09:42:29 |
33.07 |
3 |
2861 |
卖出 |
| 09:42:41 |
33.07 |
4 |
2865 |
买入 |
| 09:42:44 |
33.03 |
37 |
2902 |
卖出 |
| 09:42:53 |
33.08 |
2 |
2904 |
买入 |
| 09:42:56 |
33.04 |
3 |
2907 |
卖出 |
| 09:42:59 |
33.03 |
39 |
2946 |
卖出 |
| 09:43:05 |
33.03 |
4 |
2950 |
卖出 |
| 09:43:08 |
33.03 |
4 |
2954 |
买入 |
| 09:43:11 |
33.04 |
1 |
2955 |
卖出 |
| 09:43:14 |
33.07 |
2 |
2957 |
买入 |
| 09:43:17 |
33.1 |
26 |
2983 |
买入 |
| 09:43:20 |
33.12 |
22 |
3005 |
买入 |
| 09:43:23 |
33.12 |
1 |
3006 |
卖出 |
| 09:43:38 |
33.16 |
10 |
3016 |
买入 |
| 09:43:44 |
33.15 |
1 |
3017 |
卖出 |
| 09:43:47 |
33.15 |
2 |
3019 |
卖出 |
| 09:43:53 |
33.17 |
1 |
3020 |
买入 |
| 09:43:59 |
33.15 |
1 |
3021 |
卖出 |
| 09:44:08 |
33.15 |
5 |
3026 |
卖出 |
| 09:44:11 |
33.15 |
2 |
3028 |
卖出 |
| 09:44:17 |
33.12 |
6 |
3034 |
卖出 |
| 09:44:23 |
33.15 |
12 |
3046 |
买入 |
| 09:44:26 |
33.15 |
9 |
3055 |
卖出 |
| 09:44:29 |
33.16 |
10 |
3065 |
买入 |
| 09:44:38 |
33.15 |
1 |
3066 |
买入 |
| 09:44:41 |
33.14 |
2 |
3068 |
卖出 |
| 09:44:44 |
33.14 |
1 |
3069 |
买入 |
| 09:44:56 |
33.16 |
49 |
3118 |
买入 |
| 09:44:59 |
33.18 |
16 |
3134 |
买入 |
| 09:45:02 |
33.16 |
5 |
3139 |
卖出 |
| 09:45:11 |
33.16 |
11 |
3150 |
卖出 |
| 09:45:14 |
33.16 |
1 |
3151 |
买入 |
| 09:45:20 |
33.16 |
4 |
3155 |
卖出 |
| 09:45:26 |
33.21 |
6 |
3161 |
买入 |
| 09:45:32 |
33.21 |
1 |
3162 |
卖出 |
| 09:45:41 |
33.21 |
6 |
3168 |
卖出 |
| 09:45:44 |
33.21 |
3 |
3171 |
卖出 |
| 09:45:47 |
33.13 |
99 |
3270 |
卖出 |
| 09:46:08 |
33.16 |
14 |
3284 |
卖出 |
| 09:46:11 |
33.16 |
4 |
3288 |
卖出 |
| 09:46:17 |
33.16 |
1 |
3289 |
卖出 |
| 09:46:23 |
33.2 |
2 |
3291 |
买入 |
| 09:46:26 |
33.2 |
1 |
3292 |
卖出 |
| 09:46:29 |
33.21 |
10 |
3302 |
买入 |
| 09:46:32 |
33.21 |
2 |
3304 |
买入 |
| 09:46:35 |
33.21 |
1 |
3305 |
买入 |
| 09:46:38 |
33.21 |
3 |
3308 |
买入 |
| 09:46:41 |
33.17 |
1 |
3309 |
卖出 |
| 09:46:50 |
33.17 |
7 |
3316 |
卖出 |
| 09:46:56 |
33.21 |
1 |
3317 |
买入 |
| 09:47:08 |
33.17 |
1 |
3318 |
卖出 |
| 09:47:11 |
33.19 |
1 |
3319 |
买入 |
| 09:47:20 |
33.19 |
8 |
3327 |
买入 |
| 09:47:23 |
33.21 |
2 |
3329 |
买入 |
| 09:47:26 |
33.21 |
4 |
3333 |
买入 |
| 09:47:32 |
33.21 |
3 |
3336 |
买入 |
| 09:47:35 |
33.19 |
1 |
3337 |
卖出 |
| 09:47:38 |
33.21 |
4 |
3341 |
买入 |
| 09:47:41 |
33.17 |
5 |
3346 |
卖出 |
| 09:47:44 |
33.19 |
1 |
3347 |
卖出 |
| 09:47:47 |
33.19 |
1 |
3348 |
卖出 |