上海港湾[605598]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.46 |
37 |
37 |
集合竞价 |
| 09:15:06 |
15.43 |
50 |
50 |
集合竞价 |
| 09:15:09 |
15.28 |
50 |
50 |
集合竞价 |
| 09:15:36 |
15.28 |
50 |
50 |
集合竞价 |
| 09:16:36 |
15.28 |
50 |
50 |
集合竞价 |
| 09:16:51 |
15.46 |
192 |
192 |
集合竞价 |
| 09:17:15 |
15.28 |
50 |
50 |
集合竞价 |
| 09:18:03 |
15.28 |
50 |
50 |
集合竞价 |
| 09:18:33 |
15.28 |
50 |
50 |
集合竞价 |
| 09:18:54 |
15.28 |
50 |
50 |
集合竞价 |
| 09:19:57 |
15.28 |
55 |
55 |
集合竞价 |
| 09:20:03 |
15.28 |
55 |
55 |
集合竞价 |
| 09:20:27 |
15.28 |
55 |
55 |
集合竞价 |
| 09:20:39 |
15.28 |
55 |
55 |
集合竞价 |
| 09:20:45 |
15.28 |
55 |
55 |
集合竞价 |
| 09:21:39 |
15.28 |
55 |
55 |
集合竞价 |
| 09:22:00 |
15.28 |
68 |
68 |
集合竞价 |
| 09:22:12 |
15.28 |
73 |
73 |
集合竞价 |
| 09:22:18 |
15.28 |
73 |
73 |
集合竞价 |
| 09:22:24 |
15.28 |
73 |
73 |
集合竞价 |
| 09:22:54 |
15.28 |
73 |
73 |
集合竞价 |
| 09:23:00 |
15.27 |
73 |
73 |
集合竞价 |
| 09:23:06 |
15.27 |
73 |
73 |
集合竞价 |
| 09:23:12 |
15.25 |
73 |
73 |
集合竞价 |
| 09:23:21 |
15.25 |
73 |
73 |
集合竞价 |
| 09:23:30 |
15.24 |
73 |
73 |
集合竞价 |
| 09:23:39 |
15.24 |
73 |
73 |
集合竞价 |
| 09:23:51 |
15.24 |
73 |
73 |
集合竞价 |
| 09:23:54 |
15.24 |
73 |
73 |
集合竞价 |
| 09:24:00 |
15.24 |
73 |
73 |
集合竞价 |
| 09:24:03 |
15.24 |
73 |
73 |
集合竞价 |
| 09:24:06 |
15.24 |
73 |
73 |
集合竞价 |
| 09:24:12 |
15.24 |
73 |
73 |
集合竞价 |
| 09:24:15 |
15.23 |
73 |
73 |
集合竞价 |
| 09:24:18 |
15.23 |
73 |
73 |
集合竞价 |
| 09:24:21 |
15.23 |
73 |
73 |
集合竞价 |
| 09:24:24 |
15.23 |
73 |
73 |
集合竞价 |
| 09:24:27 |
15.21 |
73 |
73 |
集合竞价 |
| 09:24:33 |
15.2 |
73 |
73 |
集合竞价 |
| 09:24:39 |
15.15 |
75 |
75 |
集合竞价 |
| 09:24:51 |
15.15 |
93 |
93 |
集合竞价 |
| 09:24:54 |
15.14 |
93 |
93 |
集合竞价 |
| 09:25:00 |
15.15 |
257 |
257 |
集合竞价 |
| 09:25:06 |
15.15 |
257 |
514 |
买入 |
| 09:30:00 |
15.09 |
12 |
526 |
卖出 |
| 09:30:03 |
15.1 |
34 |
560 |
买入 |
| 09:30:06 |
15.1 |
6 |
566 |
买入 |
| 09:30:12 |
15.11 |
78 |
644 |
买入 |
| 09:30:18 |
15.1 |
1 |
645 |
买入 |
| 09:30:21 |
15.03 |
5 |
650 |
卖出 |
| 09:30:30 |
15.03 |
17 |
667 |
买入 |
| 09:30:33 |
15.02 |
265 |
932 |
卖出 |
| 09:30:36 |
15.02 |
44 |
976 |
买入 |
| 09:30:39 |
15.02 |
30 |
1006 |
买入 |
| 09:30:42 |
15.02 |
17 |
1023 |
买入 |
| 09:30:45 |
15.02 |
3 |
1026 |
买入 |
| 09:30:48 |
15.02 |
16 |
1042 |
卖出 |
| 09:30:51 |
15.01 |
24 |
1066 |
卖出 |
| 09:30:57 |
15.01 |
50 |
1116 |
买入 |
| 09:31:00 |
15 |
20 |
1136 |
卖出 |
| 09:31:09 |
14.96 |
31 |
1167 |
卖出 |
| 09:31:12 |
14.96 |
3 |
1170 |
买入 |
| 09:31:15 |
14.95 |
37 |
1207 |
卖出 |
| 09:31:21 |
14.99 |
16 |
1223 |
买入 |
| 09:31:24 |
14.99 |
5 |
1228 |
买入 |
| 09:31:30 |
14.99 |
38 |
1266 |
买入 |
| 09:31:33 |
14.99 |
5 |
1271 |
买入 |
| 09:31:36 |
14.99 |
13 |
1284 |
买入 |
| 09:31:39 |
14.99 |
32 |
1316 |
买入 |
| 09:31:42 |
14.99 |
2 |
1318 |
卖出 |
| 09:31:51 |
14.99 |
1 |
1319 |
卖出 |
| 09:31:54 |
14.99 |
12 |
1331 |
卖出 |
| 09:31:57 |
14.96 |
57 |
1388 |
卖出 |
| 09:32:03 |
14.97 |
2 |
1390 |
买入 |
| 09:32:09 |
14.98 |
19 |
1409 |
卖出 |
| 09:32:12 |
14.99 |
30 |
1439 |
买入 |
| 09:32:15 |
14.96 |
12 |
1451 |
卖出 |
| 09:32:18 |
14.96 |
58 |
1509 |
卖出 |
| 09:32:21 |
15.01 |
3 |
1512 |
买入 |
| 09:32:27 |
15.01 |
99 |
1611 |
买入 |
| 09:32:30 |
15.02 |
17 |
1628 |
买入 |
| 09:32:33 |
15.05 |
6 |
1634 |
买入 |
| 09:32:42 |
15.05 |
25 |
1659 |
买入 |
| 09:32:45 |
15.02 |
1 |
1660 |
卖出 |
| 09:32:51 |
15.02 |
17 |
1677 |
卖出 |
| 09:32:54 |
15.01 |
53 |
1730 |
买入 |
| 09:33:00 |
14.98 |
3 |
1733 |
卖出 |
| 09:33:03 |
14.98 |
1 |
1734 |
卖出 |
| 09:33:06 |
14.98 |
7 |
1741 |
卖出 |
| 09:33:09 |
14.98 |
3 |
1744 |
卖出 |
| 09:33:15 |
15.02 |
9 |
1753 |
买入 |
| 09:33:18 |
15.02 |
1 |
1754 |
买入 |
| 09:33:21 |
15.01 |
3 |
1757 |
买入 |
| 09:33:24 |
14.99 |
2 |
1759 |
卖出 |
| 09:33:27 |
15.01 |
5 |
1764 |
买入 |
| 09:33:30 |
15 |
6 |
1770 |
卖出 |
| 09:33:33 |
15 |
5 |
1775 |
卖出 |
| 09:33:36 |
15 |
2 |
1777 |
买入 |
| 09:33:39 |
15 |
7 |
1784 |
买入 |
| 09:33:42 |
15 |
22 |
1806 |
买入 |
| 09:33:45 |
14.99 |
26 |
1832 |
卖出 |
| 09:33:57 |
14.99 |
3 |
1835 |
买入 |
| 09:34:00 |
14.99 |
4 |
1839 |
买入 |
| 09:34:15 |
14.98 |
5 |
1844 |
卖出 |
| 09:34:21 |
14.99 |
30 |
1874 |
买入 |
| 09:34:24 |
14.98 |
32 |
1906 |
卖出 |
| 09:34:30 |
14.97 |
10 |
1916 |
卖出 |
| 09:34:39 |
14.98 |
6 |
1922 |
买入 |
| 09:34:42 |
14.97 |
40 |
1962 |
卖出 |
| 09:34:45 |
14.97 |
9 |
1971 |
卖出 |
| 09:34:48 |
14.97 |
2 |
1973 |
卖出 |
| 09:34:54 |
14.98 |
20 |
1993 |
买入 |
| 09:34:57 |
14.97 |
10 |
2003 |
卖出 |
| 09:35:09 |
15 |
6 |
2009 |
买入 |
| 09:35:12 |
14.96 |
27 |
2036 |
卖出 |
| 09:35:15 |
14.96 |
4 |
2040 |
卖出 |
| 09:35:18 |
14.95 |
43 |
2083 |
卖出 |
| 09:35:21 |
14.95 |
8 |
2091 |
卖出 |
| 09:35:24 |
14.95 |
18 |
2109 |
卖出 |
| 09:35:27 |
14.95 |
3 |
2112 |
卖出 |
| 09:35:30 |
14.96 |
14 |
2126 |
买入 |
| 09:35:33 |
14.96 |
1 |
2127 |
卖出 |
| 09:35:36 |
15 |
28 |
2155 |
买入 |
| 09:35:39 |
14.95 |
45 |
2200 |
卖出 |
| 09:35:42 |
14.95 |
3 |
2203 |
买入 |
| 09:35:45 |
14.95 |
1 |
2204 |
买入 |
| 09:35:48 |
14.95 |
115 |
2319 |
买入 |
| 09:35:51 |
14.95 |
44 |
2363 |
卖出 |
| 09:35:54 |
14.95 |
19 |
2382 |
买入 |
| 09:35:57 |
14.95 |
1 |
2383 |
买入 |
| 09:36:00 |
14.95 |
12 |
2395 |
买入 |
| 09:36:06 |
14.99 |
6 |
2401 |
买入 |
| 09:36:12 |
14.99 |
22 |
2423 |
买入 |
| 09:36:15 |
15 |
14 |
2437 |
买入 |
| 09:36:18 |
15 |
24 |
2461 |
买入 |
| 09:36:21 |
15 |
1 |
2462 |
买入 |
| 09:36:24 |
15 |
6 |
2468 |
买入 |
| 09:36:27 |
15 |
56 |
2524 |
买入 |
| 09:36:33 |
15.01 |
29 |
2553 |
买入 |
| 09:36:51 |
15.01 |
6 |
2559 |
买入 |
| 09:36:57 |
14.99 |
34 |
2593 |
卖出 |
| 09:37:00 |
15.01 |
5 |
2598 |
买入 |
| 09:37:06 |
15.02 |
25 |
2623 |
买入 |
| 09:37:09 |
15.02 |
22 |
2645 |
买入 |
| 09:37:12 |
15.02 |
20 |
2665 |
买入 |
| 09:37:15 |
15.02 |
14 |
2679 |
买入 |
| 09:37:18 |
15.02 |
77 |
2756 |
买入 |
| 09:37:21 |
15.05 |
100 |
2856 |
买入 |
| 09:37:24 |
15.06 |
11 |
2867 |
卖出 |
| 09:37:27 |
15.06 |
5 |
2872 |
卖出 |
| 09:37:39 |
15.07 |
10 |
2882 |
卖出 |
| 09:37:42 |
15.1 |
2 |
2884 |
买入 |
| 09:37:45 |
15.1 |
4 |
2888 |
买入 |
| 09:37:51 |
15.1 |
12 |
2900 |
买入 |
| 09:37:54 |
15.06 |
33 |
2933 |
卖出 |
| 09:37:57 |
15.06 |
73 |
3006 |
卖出 |
| 09:38:03 |
15.06 |
45 |
3051 |
卖出 |
| 09:38:15 |
15.03 |
5 |
3056 |
卖出 |
| 09:38:18 |
15.06 |
9 |
3065 |
买入 |
| 09:38:21 |
15.06 |
9 |
3074 |
卖出 |
| 09:38:24 |
15.06 |
3 |
3077 |
卖出 |
| 09:38:27 |
15.06 |
2 |
3079 |
买入 |
| 09:39:00 |
15.03 |
10 |
3089 |
卖出 |
| 09:39:09 |
15.02 |
5 |
3094 |
卖出 |
| 09:39:12 |
15.01 |
31 |
3125 |
卖出 |
| 09:39:15 |
15 |
13 |
3138 |
卖出 |
| 09:39:21 |
14.98 |
3 |
3141 |
卖出 |
| 09:39:24 |
14.98 |
17 |
3158 |
卖出 |
| 09:39:42 |
14.98 |
3 |
3161 |
卖出 |
| 09:39:54 |
14.98 |
3 |
3164 |
卖出 |
| 09:39:57 |
14.98 |
10 |
3174 |
卖出 |
| 09:40:03 |
14.99 |
6 |
3180 |
买入 |
| 09:40:09 |
14.98 |
19 |
3199 |
卖出 |
| 09:40:18 |
15 |
7 |
3206 |
买入 |
| 09:40:21 |
15 |
2 |
3208 |
卖出 |
| 09:40:36 |
15.02 |
3 |
3211 |
买入 |
| 09:40:42 |
15.03 |
1 |
3212 |
买入 |
| 09:40:45 |
15.03 |
2 |
3214 |
买入 |
| 09:40:48 |
15.03 |
2 |
3216 |
卖出 |
| 09:40:54 |
15.06 |
3 |
3219 |
买入 |
| 09:40:57 |
15.03 |
2 |
3221 |
卖出 |
| 09:41:00 |
15.06 |
2 |
3223 |
买入 |
| 09:41:03 |
15.02 |
3 |
3226 |
卖出 |
| 09:41:06 |
15.02 |
10 |
3236 |
买入 |
| 09:41:09 |
15.02 |
6 |
3242 |
买入 |
| 09:41:15 |
15.02 |
9 |
3251 |
买入 |
| 09:41:24 |
15.01 |
3 |
3254 |
卖出 |
| 09:41:27 |
15.01 |
3 |
3257 |
卖出 |
| 09:41:36 |
15 |
72 |
3329 |
卖出 |
| 09:41:39 |
14.99 |
6 |
3335 |
卖出 |
| 09:41:45 |
14.99 |
6 |
3341 |
卖出 |
| 09:41:48 |
15 |
10 |
3351 |
买入 |
| 09:41:54 |
14.98 |
42 |
3393 |
卖出 |
| 09:42:00 |
14.98 |
4 |
3397 |
卖出 |
| 09:42:03 |
14.98 |
3 |
3400 |
卖出 |
| 09:42:12 |
14.97 |
1 |
3401 |
卖出 |
| 09:42:15 |
14.97 |
2 |
3403 |
卖出 |
| 09:42:36 |
14.98 |
19 |
3422 |
买入 |
| 09:42:51 |
14.98 |
6 |
3428 |
卖出 |
| 09:42:57 |
14.99 |
4 |
3432 |
买入 |
| 09:43:03 |
14.99 |
20 |
3452 |
卖出 |
| 09:43:42 |
15 |
25 |
3477 |
买入 |
| 09:43:45 |
15 |
4 |
3481 |
买入 |
| 09:43:51 |
15 |
10 |
3491 |
买入 |
| 09:43:57 |
15 |
70 |
3561 |
买入 |
| 09:44:06 |
15 |
4 |
3565 |
买入 |
| 09:44:09 |
15 |
1 |
3566 |
买入 |
| 09:44:12 |
15 |
6 |
3572 |
买入 |
| 09:44:30 |
15 |
1 |
3573 |
买入 |
| 09:44:36 |
14.99 |
1 |
3574 |
卖出 |
| 09:44:39 |
15 |
2 |
3576 |
买入 |
| 09:44:45 |
14.99 |
5 |
3581 |
卖出 |
| 09:44:48 |
15 |
69 |
3650 |
买入 |
| 09:44:51 |
15 |
1 |
3651 |
买入 |
| 09:44:54 |
15.01 |
99 |
3750 |
买入 |
| 09:45:03 |
15.01 |
3 |
3753 |
买入 |
| 09:45:21 |
15 |
20 |
3773 |
卖出 |
| 09:45:33 |
15 |
32 |
3805 |
卖出 |
| 09:45:36 |
15.01 |
58 |
3863 |
买入 |
| 09:46:30 |
15.02 |
1 |
3864 |
买入 |
| 09:46:33 |
15.01 |
17 |
3881 |
卖出 |
| 09:46:48 |
15 |
1 |
3882 |
卖出 |
| 09:46:54 |
15.01 |
9 |
3891 |
买入 |
| 09:47:12 |
15.01 |
47 |
3938 |
买入 |
| 09:47:15 |
15 |
80 |
4018 |
卖出 |
| 09:47:24 |
15 |
24 |
4042 |
卖出 |
| 09:47:36 |
14.99 |
38 |
4080 |
卖出 |
| 09:47:51 |
15 |
20 |
4100 |
买入 |
| 09:48:00 |
14.99 |
30 |
4130 |
卖出 |
| 09:48:18 |
15 |
7 |
4137 |
买入 |
| 09:48:21 |
15 |
4 |
4141 |
买入 |
| 09:48:24 |
14.99 |
3 |
4144 |
卖出 |
| 09:48:36 |
14.99 |
46 |
4190 |
卖出 |
| 09:48:39 |
15 |
4 |
4194 |
买入 |
| 09:48:42 |
15 |
3 |
4197 |
买入 |
| 09:48:45 |
15 |
2 |
4199 |
买入 |
| 09:48:48 |
14.99 |
21 |
4220 |
卖出 |
| 09:48:57 |
15 |
3 |
4223 |
买入 |
| 09:49:03 |
15 |
2 |
4225 |
买入 |
| 09:49:21 |
15 |
10 |
4235 |
卖出 |
| 09:49:36 |
15.01 |
1 |
4236 |
买入 |
| 09:49:39 |
15.01 |
2 |
4238 |
买入 |
| 09:49:51 |
14.99 |
37 |
4275 |
卖出 |
| 09:49:54 |
15 |
3 |
4278 |
卖出 |
| 09:50:03 |
15.01 |
8 |
4286 |
买入 |
| 09:50:18 |
15.01 |
3 |
4289 |
买入 |
| 09:50:24 |
15.01 |
6 |
4295 |
卖出 |
| 09:50:27 |
15.01 |
1 |
4296 |
卖出 |
| 09:50:33 |
15.01 |
2 |
4298 |
卖出 |
| 09:50:39 |
15.01 |
1 |
4299 |
买入 |
| 09:51:06 |
14.98 |
62 |
4361 |
卖出 |
| 09:51:48 |
15.01 |
41 |
4402 |
买入 |
| 09:51:57 |
15.01 |
2 |
4404 |
买入 |
| 09:52:09 |
15.01 |
3 |
4407 |
卖出 |
| 09:52:36 |
15.01 |
10 |
4417 |
买入 |
| 09:53:00 |
14.98 |
54 |
4471 |
卖出 |
| 09:53:21 |
14.97 |
75 |
4546 |
卖出 |
| 09:53:33 |
14.96 |
47 |
4593 |
卖出 |
| 09:53:36 |
14.96 |
9 |
4602 |
买入 |
| 09:53:51 |
14.96 |
10 |
4612 |
卖出 |
| 09:54:00 |
14.95 |
2 |
4614 |
卖出 |
| 09:54:03 |
14.95 |
78 |
4692 |
卖出 |
| 09:54:30 |
14.96 |
15 |
4707 |
买入 |
| 09:54:33 |
14.95 |
2 |
4709 |
卖出 |
| 09:54:42 |
14.96 |
2 |
4711 |
买入 |
| 09:54:48 |
14.96 |
2 |
4713 |
买入 |
| 09:54:51 |
14.96 |
10 |
4723 |
买入 |
| 09:54:54 |
14.96 |
1 |
4724 |
买入 |
| 09:55:06 |
14.96 |
15 |
4739 |
买入 |
| 09:55:09 |
14.97 |
1 |
4740 |
买入 |
| 09:55:21 |
14.98 |
2 |
4742 |
卖出 |
| 09:55:24 |
14.99 |
1 |
4743 |
买入 |
| 09:55:39 |
14.98 |
5 |
4748 |
卖出 |
| 09:55:45 |
14.99 |
6 |
4754 |
买入 |
| 09:55:57 |
14.99 |
1 |
4755 |
买入 |
| 09:56:09 |
15 |
100 |
4855 |
买入 |
| 09:56:12 |
15.02 |
45 |
4900 |
买入 |
| 09:56:45 |
15.04 |
5 |
4905 |
卖出 |
| 09:56:51 |
15.02 |
7 |
4912 |
买入 |
| 09:56:57 |
15.02 |
1 |
4913 |
买入 |
| 09:57:12 |
15.02 |
3 |
4916 |
买入 |
| 09:57:18 |
15 |
4 |
4920 |
卖出 |
| 09:57:21 |
15 |
3 |
4923 |
买入 |
| 09:57:33 |
15 |
31 |
4954 |
买入 |
| 09:57:39 |
15.02 |
34 |
4988 |
买入 |
| 09:57:45 |
15.02 |
7 |
4995 |
买入 |
| 09:58:36 |
15.03 |
2 |
4997 |
卖出 |
| 09:58:39 |
15.05 |
14 |
5011 |
买入 |
| 09:58:45 |
15.06 |
10 |
5021 |
买入 |
| 09:58:48 |
15.06 |
8 |
5029 |
买入 |
| 09:58:51 |
15.08 |
32 |
5061 |
买入 |
| 09:59:06 |
15.1 |
201 |
5262 |
买入 |
| 09:59:12 |
15.14 |
60 |
5322 |
买入 |
| 09:59:21 |
15.14 |
8 |
5330 |
买入 |
| 09:59:30 |
15.14 |
1 |
5331 |
买入 |
| 09:59:36 |
15.13 |
18 |
5349 |
买入 |
| 09:59:39 |
15.13 |
17 |
5366 |
买入 |
| 09:59:42 |
15.13 |
2 |
5368 |
买入 |
| 09:59:45 |
15.12 |
24 |
5392 |
卖出 |
| 09:59:48 |
15.1 |
35 |
5427 |
卖出 |