上海港湾[605598]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:03 |
17.67 |
140 |
140 |
集合竞价 |
| 09:17:48 |
17.84 |
0 |
0 |
集合竞价 |
| 09:24:21 |
17.88 |
2 |
2 |
集合竞价 |
| 09:24:27 |
17.88 |
3 |
3 |
集合竞价 |
| 09:24:33 |
17.87 |
3 |
3 |
集合竞价 |
| 09:24:36 |
17.87 |
4 |
4 |
集合竞价 |
| 09:24:39 |
17.87 |
5 |
5 |
集合竞价 |
| 09:24:48 |
17.87 |
11 |
11 |
集合竞价 |
| 09:24:54 |
17.87 |
29 |
29 |
集合竞价 |
| 09:25:00 |
17.9 |
55 |
55 |
集合竞价 |
| 09:25:04 |
17.9 |
55 |
110 |
卖出 |
| 09:30:00 |
17.9 |
22 |
132 |
卖出 |
| 09:30:03 |
17.9 |
61 |
193 |
卖出 |
| 09:30:06 |
17.9 |
47 |
240 |
买入 |
| 09:30:09 |
17.9 |
25 |
265 |
买入 |
| 09:30:12 |
17.92 |
117 |
382 |
买入 |
| 09:30:15 |
17.87 |
50 |
432 |
卖出 |
| 09:30:18 |
17.88 |
104 |
536 |
买入 |
| 09:30:21 |
17.85 |
13 |
549 |
卖出 |
| 09:30:24 |
17.85 |
15 |
564 |
卖出 |
| 09:30:27 |
17.85 |
2 |
566 |
买入 |
| 09:30:30 |
17.84 |
6 |
572 |
卖出 |
| 09:30:33 |
17.82 |
4 |
576 |
卖出 |
| 09:30:39 |
17.82 |
2 |
578 |
买入 |
| 09:30:42 |
17.84 |
3 |
581 |
买入 |
| 09:30:45 |
17.82 |
8 |
589 |
卖出 |
| 09:30:48 |
17.84 |
1 |
590 |
买入 |
| 09:30:51 |
17.84 |
88 |
678 |
买入 |
| 09:30:54 |
17.81 |
10 |
688 |
卖出 |
| 09:30:57 |
17.84 |
7 |
695 |
买入 |
| 09:31:00 |
17.84 |
14 |
709 |
卖出 |
| 09:31:03 |
17.84 |
22 |
731 |
卖出 |
| 09:31:06 |
17.85 |
16 |
747 |
买入 |
| 09:31:09 |
17.85 |
2 |
749 |
买入 |
| 09:31:12 |
17.85 |
3 |
752 |
买入 |
| 09:31:15 |
17.85 |
1 |
753 |
买入 |
| 09:31:21 |
17.85 |
6 |
759 |
卖出 |
| 09:31:24 |
17.84 |
24 |
783 |
卖出 |
| 09:31:27 |
17.82 |
5 |
788 |
卖出 |
| 09:31:30 |
17.84 |
12 |
800 |
买入 |
| 09:31:33 |
17.84 |
2 |
802 |
买入 |
| 09:31:36 |
17.84 |
8 |
810 |
买入 |
| 09:31:39 |
17.82 |
22 |
832 |
卖出 |
| 09:31:42 |
17.83 |
2 |
834 |
卖出 |
| 09:31:48 |
17.87 |
27 |
861 |
买入 |
| 09:31:51 |
17.87 |
11 |
872 |
卖出 |
| 09:31:54 |
17.87 |
32 |
904 |
卖出 |
| 09:31:57 |
17.87 |
34 |
938 |
卖出 |
| 09:32:00 |
17.85 |
10 |
948 |
卖出 |
| 09:32:06 |
17.85 |
2 |
950 |
买入 |
| 09:32:09 |
17.85 |
9 |
959 |
买入 |
| 09:32:12 |
17.86 |
1 |
960 |
买入 |
| 09:32:15 |
17.85 |
12 |
972 |
卖出 |
| 09:32:18 |
17.89 |
8 |
980 |
买入 |
| 09:32:21 |
17.89 |
14 |
994 |
买入 |
| 09:32:24 |
17.89 |
4 |
998 |
买入 |
| 09:32:27 |
17.89 |
2 |
1000 |
买入 |
| 09:32:30 |
17.88 |
6 |
1006 |
买入 |
| 09:32:36 |
17.88 |
7 |
1013 |
买入 |
| 09:32:39 |
17.88 |
4 |
1017 |
买入 |
| 09:32:45 |
17.88 |
10 |
1027 |
买入 |
| 09:32:48 |
17.85 |
4 |
1031 |
卖出 |
| 09:32:54 |
17.86 |
6 |
1037 |
卖出 |
| 09:32:57 |
17.86 |
4 |
1041 |
卖出 |
| 09:33:00 |
17.86 |
17 |
1058 |
买入 |
| 09:33:03 |
17.88 |
13 |
1071 |
买入 |
| 09:33:06 |
17.89 |
14 |
1085 |
买入 |
| 09:33:09 |
17.9 |
25 |
1110 |
买入 |
| 09:33:12 |
17.89 |
11 |
1121 |
卖出 |
| 09:33:15 |
17.91 |
40 |
1161 |
买入 |
| 09:33:18 |
17.91 |
7 |
1168 |
买入 |
| 09:33:21 |
17.93 |
49 |
1217 |
买入 |
| 09:33:27 |
17.93 |
54 |
1271 |
买入 |
| 09:33:39 |
17.95 |
10 |
1281 |
买入 |
| 09:33:42 |
17.97 |
5 |
1286 |
买入 |
| 09:33:48 |
17.95 |
8 |
1294 |
买入 |
| 09:33:51 |
17.97 |
10 |
1304 |
买入 |
| 09:33:54 |
17.97 |
11 |
1315 |
买入 |
| 09:33:57 |
17.97 |
8 |
1323 |
买入 |
| 09:34:00 |
17.96 |
13 |
1336 |
卖出 |
| 09:34:03 |
17.97 |
11 |
1347 |
买入 |
| 09:34:06 |
17.98 |
70 |
1417 |
买入 |
| 09:34:09 |
17.98 |
40 |
1457 |
买入 |
| 09:34:12 |
17.98 |
32 |
1489 |
卖出 |
| 09:34:15 |
17.99 |
93 |
1582 |
买入 |
| 09:34:18 |
17.98 |
50 |
1632 |
卖出 |
| 09:34:21 |
18 |
103 |
1735 |
买入 |
| 09:34:24 |
17.99 |
14 |
1749 |
卖出 |
| 09:34:27 |
17.99 |
45 |
1794 |
买入 |
| 09:34:30 |
18 |
162 |
1956 |
买入 |
| 09:34:33 |
17.99 |
45 |
2001 |
卖出 |
| 09:34:36 |
18 |
76 |
2077 |
买入 |
| 09:34:42 |
18.02 |
35 |
2112 |
买入 |
| 09:34:45 |
18.02 |
4 |
2116 |
买入 |
| 09:34:48 |
18.02 |
9 |
2125 |
卖出 |
| 09:34:51 |
18.01 |
8 |
2133 |
卖出 |
| 09:34:54 |
18.01 |
71 |
2204 |
卖出 |
| 09:34:57 |
18.04 |
2 |
2206 |
买入 |
| 09:35:00 |
18.03 |
12 |
2218 |
卖出 |
| 09:35:03 |
18.04 |
28 |
2246 |
买入 |
| 09:35:06 |
18.02 |
17 |
2263 |
卖出 |
| 09:35:12 |
18.04 |
48 |
2311 |
买入 |
| 09:35:15 |
18.01 |
52 |
2363 |
卖出 |
| 09:35:18 |
18.04 |
20 |
2383 |
买入 |
| 09:35:24 |
18.04 |
33 |
2416 |
买入 |
| 09:35:27 |
18.04 |
21 |
2437 |
买入 |
| 09:35:30 |
18.04 |
33 |
2470 |
买入 |
| 09:35:33 |
18.04 |
2 |
2472 |
买入 |
| 09:35:36 |
18.02 |
8 |
2480 |
卖出 |
| 09:35:39 |
18.02 |
9 |
2489 |
买入 |
| 09:35:42 |
18.04 |
53 |
2542 |
买入 |
| 09:35:45 |
18.03 |
3 |
2545 |
买入 |
| 09:35:51 |
18.02 |
22 |
2567 |
买入 |
| 09:35:54 |
18.02 |
12 |
2579 |
买入 |
| 09:35:57 |
18.02 |
3 |
2582 |
卖出 |
| 09:36:00 |
18.04 |
39 |
2621 |
买入 |
| 09:36:03 |
18.04 |
7 |
2628 |
买入 |
| 09:36:06 |
17.98 |
164 |
2792 |
卖出 |
| 09:36:09 |
18 |
14 |
2806 |
买入 |
| 09:36:12 |
18.02 |
18 |
2824 |
买入 |
| 09:36:15 |
18.02 |
20 |
2844 |
卖出 |
| 09:36:18 |
18.03 |
34 |
2878 |
买入 |
| 09:36:21 |
18.03 |
11 |
2889 |
买入 |
| 09:36:24 |
18.02 |
33 |
2922 |
买入 |
| 09:36:27 |
18.02 |
9 |
2931 |
卖出 |
| 09:36:30 |
18.01 |
63 |
2994 |
卖出 |
| 09:36:33 |
18.06 |
126 |
3120 |
买入 |
| 09:36:36 |
18.07 |
27 |
3147 |
买入 |
| 09:36:39 |
18.09 |
21 |
3168 |
买入 |
| 09:36:42 |
18.1 |
6 |
3174 |
买入 |
| 09:36:45 |
18.1 |
118 |
3292 |
买入 |
| 09:36:48 |
18.1 |
25 |
3317 |
买入 |
| 09:36:51 |
18.1 |
25 |
3342 |
卖出 |
| 09:36:54 |
18.12 |
159 |
3501 |
买入 |
| 09:36:57 |
18.13 |
100 |
3601 |
买入 |
| 09:37:00 |
18.14 |
13 |
3614 |
买入 |
| 09:37:03 |
18.14 |
14 |
3628 |
买入 |
| 09:37:06 |
18.15 |
41 |
3669 |
买入 |
| 09:37:09 |
18.14 |
21 |
3690 |
卖出 |
| 09:37:12 |
18.14 |
26 |
3716 |
卖出 |
| 09:37:15 |
18.14 |
29 |
3745 |
卖出 |
| 09:37:18 |
18.15 |
50 |
3795 |
买入 |
| 09:37:21 |
18.14 |
171 |
3966 |
卖出 |
| 09:37:24 |
18.13 |
39 |
4005 |
卖出 |
| 09:37:27 |
18.15 |
114 |
4119 |
买入 |
| 09:37:30 |
18.15 |
15 |
4134 |
买入 |
| 09:37:33 |
18.14 |
33 |
4167 |
卖出 |
| 09:37:36 |
18.15 |
16 |
4183 |
买入 |
| 09:37:39 |
18.14 |
77 |
4260 |
卖出 |
| 09:37:42 |
18.15 |
29 |
4289 |
买入 |
| 09:37:45 |
18.15 |
6 |
4295 |
买入 |
| 09:37:48 |
18.15 |
49 |
4344 |
买入 |
| 09:37:51 |
18.14 |
23 |
4367 |
卖出 |
| 09:37:54 |
18.15 |
21 |
4388 |
买入 |
| 09:37:57 |
18.12 |
134 |
4522 |
卖出 |
| 09:38:03 |
18.12 |
9 |
4531 |
买入 |
| 09:38:06 |
18.12 |
70 |
4601 |
买入 |
| 09:38:09 |
18.12 |
13 |
4614 |
卖出 |
| 09:38:12 |
18.12 |
1 |
4615 |
卖出 |
| 09:38:15 |
18.12 |
53 |
4668 |
卖出 |
| 09:38:18 |
18.12 |
94 |
4762 |
卖出 |
| 09:38:21 |
18.12 |
33 |
4795 |
卖出 |
| 09:38:24 |
18.12 |
65 |
4860 |
买入 |
| 09:38:27 |
18.12 |
6 |
4866 |
买入 |
| 09:38:30 |
18.13 |
12 |
4878 |
买入 |
| 09:38:33 |
18.13 |
1 |
4879 |
买入 |
| 09:38:36 |
18.13 |
1 |
4880 |
买入 |
| 09:38:39 |
18.12 |
24 |
4904 |
卖出 |
| 09:38:42 |
18.14 |
43 |
4947 |
买入 |
| 09:38:45 |
18.12 |
2 |
4949 |
卖出 |
| 09:38:48 |
18.13 |
10 |
4959 |
买入 |
| 09:38:51 |
18.14 |
93 |
5052 |
买入 |
| 09:38:57 |
18.12 |
38 |
5090 |
卖出 |
| 09:39:03 |
18.13 |
19 |
5109 |
买入 |
| 09:39:06 |
18.13 |
21 |
5130 |
买入 |
| 09:39:09 |
18.15 |
81 |
5211 |
买入 |
| 09:39:12 |
18.15 |
36 |
5247 |
买入 |
| 09:39:15 |
18.18 |
301 |
5548 |
买入 |
| 09:39:18 |
18.18 |
99 |
5647 |
买入 |
| 09:39:21 |
18.19 |
121 |
5768 |
买入 |
| 09:39:24 |
18.2 |
103 |
5871 |
买入 |
| 09:39:27 |
18.2 |
17 |
5888 |
买入 |
| 09:39:30 |
18.2 |
51 |
5939 |
买入 |
| 09:39:33 |
18.22 |
116 |
6055 |
买入 |
| 09:39:36 |
18.21 |
10 |
6065 |
卖出 |
| 09:39:39 |
18.23 |
35 |
6100 |
买入 |
| 09:39:42 |
18.23 |
16 |
6116 |
买入 |
| 09:39:45 |
18.21 |
65 |
6181 |
卖出 |
| 09:39:48 |
18.21 |
39 |
6220 |
买入 |
| 09:39:51 |
18.21 |
97 |
6317 |
买入 |
| 09:39:54 |
18.22 |
53 |
6370 |
买入 |
| 09:39:57 |
18.23 |
101 |
6471 |
买入 |
| 09:40:00 |
18.24 |
23 |
6494 |
买入 |
| 09:40:03 |
18.25 |
9 |
6503 |
买入 |
| 09:40:06 |
18.25 |
32 |
6535 |
买入 |
| 09:40:09 |
18.24 |
10 |
6545 |
卖出 |
| 09:40:12 |
18.23 |
76 |
6621 |
卖出 |
| 09:40:15 |
18.22 |
81 |
6702 |
卖出 |
| 09:40:18 |
18.2 |
57 |
6759 |
卖出 |
| 09:40:21 |
18.21 |
34 |
6793 |
买入 |
| 09:40:24 |
18.2 |
5 |
6798 |
买入 |
| 09:40:27 |
18.2 |
25 |
6823 |
买入 |
| 09:40:30 |
18.2 |
11 |
6834 |
买入 |
| 09:40:33 |
18.21 |
15 |
6849 |
买入 |
| 09:40:36 |
18.2 |
6 |
6855 |
卖出 |
| 09:40:39 |
18.2 |
2 |
6857 |
卖出 |
| 09:40:42 |
18.2 |
21 |
6878 |
买入 |
| 09:40:45 |
18.19 |
6 |
6884 |
卖出 |
| 09:40:48 |
18.18 |
33 |
6917 |
卖出 |
| 09:40:51 |
18.19 |
13 |
6930 |
买入 |
| 09:40:54 |
18.21 |
42 |
6972 |
买入 |
| 09:40:57 |
18.21 |
15 |
6987 |
卖出 |
| 09:41:00 |
18.21 |
2 |
6989 |
卖出 |
| 09:41:03 |
18.19 |
50 |
7039 |
卖出 |
| 09:41:06 |
18.18 |
199 |
7238 |
卖出 |
| 09:41:09 |
18.2 |
141 |
7379 |
买入 |
| 09:41:12 |
18.16 |
36 |
7415 |
卖出 |
| 09:41:15 |
18.15 |
28 |
7443 |
卖出 |
| 09:41:18 |
18.15 |
5 |
7448 |
买入 |
| 09:41:21 |
18.16 |
20 |
7468 |
买入 |
| 09:41:27 |
18.16 |
10 |
7478 |
买入 |
| 09:41:33 |
18.18 |
40 |
7518 |
买入 |
| 09:41:36 |
18.17 |
3 |
7521 |
卖出 |
| 09:41:39 |
18.17 |
39 |
7560 |
卖出 |
| 09:41:42 |
18.17 |
23 |
7583 |
卖出 |
| 09:41:45 |
18.18 |
15 |
7598 |
买入 |
| 09:41:48 |
18.18 |
7 |
7605 |
买入 |
| 09:41:51 |
18.19 |
28 |
7633 |
买入 |
| 09:41:54 |
18.18 |
9 |
7642 |
卖出 |
| 09:41:57 |
18.19 |
41 |
7683 |
买入 |
| 09:42:00 |
18.19 |
3 |
7686 |
买入 |
| 09:42:03 |
18.18 |
5 |
7691 |
卖出 |
| 09:42:09 |
18.18 |
40 |
7731 |
卖出 |
| 09:42:12 |
18.16 |
27 |
7758 |
卖出 |
| 09:42:18 |
18.18 |
9 |
7767 |
买入 |
| 09:42:24 |
18.19 |
78 |
7845 |
买入 |
| 09:42:27 |
18.19 |
85 |
7930 |
卖出 |
| 09:42:30 |
18.2 |
5 |
7935 |
买入 |
| 09:42:36 |
18.2 |
124 |
8059 |
买入 |
| 09:42:39 |
18.18 |
13 |
8072 |
卖出 |
| 09:42:42 |
18.19 |
34 |
8106 |
买入 |
| 09:42:45 |
18.19 |
54 |
8160 |
买入 |
| 09:42:51 |
18.2 |
194 |
8354 |
买入 |
| 09:42:54 |
18.2 |
6 |
8360 |
卖出 |
| 09:42:57 |
18.2 |
9 |
8369 |
买入 |
| 09:43:00 |
18.2 |
12 |
8381 |
买入 |
| 09:43:03 |
18.2 |
7 |
8388 |
买入 |
| 09:43:09 |
18.2 |
45 |
8433 |
卖出 |
| 09:43:12 |
18.2 |
17 |
8450 |
买入 |
| 09:43:15 |
18.21 |
1 |
8451 |
买入 |
| 09:43:18 |
18.2 |
6 |
8457 |
卖出 |
| 09:43:21 |
18.2 |
18 |
8475 |
卖出 |
| 09:43:24 |
18.2 |
67 |
8542 |
买入 |
| 09:43:27 |
18.2 |
15 |
8557 |
卖出 |
| 09:43:30 |
18.2 |
25 |
8582 |
买入 |
| 09:43:36 |
18.2 |
10 |
8592 |
买入 |
| 09:43:39 |
18.25 |
327 |
8919 |
买入 |
| 09:43:42 |
18.24 |
16 |
8935 |
卖出 |
| 09:43:45 |
18.24 |
15 |
8950 |
卖出 |
| 09:43:48 |
18.24 |
12 |
8962 |
卖出 |
| 09:43:51 |
18.24 |
21 |
8983 |
卖出 |
| 09:43:54 |
18.25 |
120 |
9103 |
买入 |
| 09:43:57 |
18.25 |
120 |
9223 |
买入 |
| 09:44:00 |
18.26 |
38 |
9261 |
买入 |
| 09:44:03 |
18.25 |
26 |
9287 |
卖出 |
| 09:44:06 |
18.24 |
24 |
9311 |
卖出 |
| 09:44:09 |
18.26 |
45 |
9356 |
买入 |
| 09:44:12 |
18.26 |
82 |
9438 |
买入 |
| 09:44:15 |
18.26 |
36 |
9474 |
卖出 |
| 09:44:18 |
18.27 |
12 |
9486 |
买入 |
| 09:44:21 |
18.28 |
10 |
9496 |
买入 |
| 09:44:24 |
18.26 |
100 |
9596 |
卖出 |
| 09:44:27 |
18.28 |
24 |
9620 |
买入 |
| 09:44:30 |
18.29 |
68 |
9688 |
买入 |
| 09:44:33 |
18.29 |
26 |
9714 |
买入 |
| 09:44:36 |
18.29 |
1 |
9715 |
买入 |
| 09:44:39 |
18.28 |
34 |
9749 |
卖出 |
| 09:44:42 |
18.3 |
117 |
9866 |
买入 |
| 09:44:45 |
18.29 |
64 |
9930 |
卖出 |
| 09:44:48 |
18.3 |
30 |
9960 |
买入 |
| 09:44:51 |
18.3 |
30 |
9990 |
买入 |
| 09:44:54 |
18.3 |
38 |
10028 |
买入 |
| 09:44:57 |
18.3 |
185 |
10213 |
买入 |
| 09:45:00 |
18.3 |
51 |
10264 |
买入 |
| 09:45:03 |
18.3 |
94 |
10358 |
卖出 |
| 09:45:06 |
18.28 |
172 |
10530 |
卖出 |
| 09:45:09 |
18.25 |
94 |
10624 |
卖出 |
| 09:45:12 |
18.28 |
10 |
10634 |
买入 |
| 09:45:15 |
18.28 |
9 |
10643 |
买入 |
| 09:45:18 |
18.25 |
49 |
10692 |
卖出 |
| 09:45:21 |
18.25 |
43 |
10735 |
卖出 |
| 09:45:24 |
18.26 |
59 |
10794 |
买入 |
| 09:45:27 |
18.25 |
37 |
10831 |
卖出 |
| 09:45:30 |
18.25 |
45 |
10876 |
卖出 |
| 09:45:33 |
18.25 |
30 |
10906 |
卖出 |
| 09:45:36 |
18.25 |
5 |
10911 |
卖出 |
| 09:45:39 |
18.25 |
10 |
10921 |
卖出 |
| 09:45:42 |
18.27 |
13 |
10934 |
买入 |
| 09:45:45 |
18.27 |
10 |
10944 |
买入 |
| 09:45:48 |
18.27 |
20 |
10964 |
买入 |