睿创微纳[688002]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
48 |
28 |
28 |
集合竞价 |
| 09:15:06 |
48.02 |
133 |
133 |
集合竞价 |
| 09:15:09 |
48.02 |
140 |
140 |
集合竞价 |
| 09:15:12 |
48.02 |
144 |
144 |
集合竞价 |
| 09:15:21 |
48.02 |
144 |
144 |
集合竞价 |
| 09:15:54 |
48.02 |
144 |
144 |
集合竞价 |
| 09:16:21 |
48.5 |
148 |
148 |
集合竞价 |
| 09:16:36 |
48.68 |
153 |
153 |
集合竞价 |
| 09:17:03 |
48.74 |
156 |
156 |
集合竞价 |
| 09:17:18 |
48.74 |
156 |
156 |
集合竞价 |
| 09:17:45 |
48.95 |
169 |
169 |
集合竞价 |
| 09:17:51 |
48.98 |
169 |
169 |
集合竞价 |
| 09:18:27 |
48.98 |
172 |
172 |
集合竞价 |
| 09:18:57 |
48.98 |
192 |
192 |
集合竞价 |
| 09:19:00 |
48.98 |
195 |
195 |
集合竞价 |
| 09:19:06 |
48.02 |
150 |
150 |
集合竞价 |
| 09:19:24 |
48.02 |
150 |
150 |
集合竞价 |
| 09:19:30 |
48.02 |
187 |
187 |
集合竞价 |
| 09:19:45 |
48.02 |
187 |
187 |
集合竞价 |
| 09:19:51 |
48.02 |
187 |
187 |
集合竞价 |
| 09:19:54 |
48.5 |
197 |
197 |
集合竞价 |
| 09:20:00 |
48.5 |
200 |
200 |
集合竞价 |
| 09:20:03 |
48.5 |
200 |
200 |
集合竞价 |
| 09:20:21 |
48.5 |
200 |
200 |
集合竞价 |
| 09:20:24 |
48.5 |
200 |
200 |
集合竞价 |
| 09:20:51 |
48.5 |
200 |
200 |
集合竞价 |
| 09:20:57 |
48.5 |
200 |
200 |
集合竞价 |
| 09:21:00 |
48.5 |
200 |
200 |
集合竞价 |
| 09:21:09 |
48.5 |
200 |
200 |
集合竞价 |
| 09:21:24 |
48.5 |
210 |
210 |
集合竞价 |
| 09:21:39 |
48.5 |
210 |
210 |
集合竞价 |
| 09:21:42 |
48.52 |
210 |
210 |
集合竞价 |
| 09:21:48 |
48.52 |
216 |
216 |
集合竞价 |
| 09:21:51 |
48.52 |
217 |
217 |
集合竞价 |
| 09:21:54 |
48.52 |
217 |
217 |
集合竞价 |
| 09:22:03 |
48.5 |
232 |
232 |
集合竞价 |
| 09:22:06 |
48.53 |
239 |
239 |
集合竞价 |
| 09:22:09 |
48.53 |
241 |
241 |
集合竞价 |
| 09:22:12 |
48.53 |
241 |
241 |
集合竞价 |
| 09:22:15 |
48.5 |
333 |
333 |
集合竞价 |
| 09:22:18 |
48.52 |
337 |
337 |
集合竞价 |
| 09:22:24 |
48.52 |
340 |
340 |
集合竞价 |
| 09:22:27 |
48.53 |
354 |
354 |
集合竞价 |
| 09:22:30 |
48.53 |
354 |
354 |
集合竞价 |
| 09:22:33 |
48.53 |
354 |
354 |
集合竞价 |
| 09:22:36 |
48.53 |
368 |
368 |
集合竞价 |
| 09:22:39 |
48.53 |
379 |
379 |
集合竞价 |
| 09:22:42 |
48.53 |
379 |
379 |
集合竞价 |
| 09:22:54 |
48.58 |
379 |
379 |
集合竞价 |
| 09:23:00 |
48.58 |
389 |
389 |
集合竞价 |
| 09:23:06 |
48.53 |
509 |
509 |
集合竞价 |
| 09:23:09 |
48.58 |
516 |
516 |
集合竞价 |
| 09:23:12 |
48.58 |
516 |
516 |
集合竞价 |
| 09:23:15 |
48.6 |
519 |
519 |
集合竞价 |
| 09:23:18 |
48.68 |
532 |
532 |
集合竞价 |
| 09:23:21 |
48.74 |
536 |
536 |
集合竞价 |
| 09:23:24 |
48.74 |
538 |
538 |
集合竞价 |
| 09:23:27 |
48.74 |
538 |
538 |
集合竞价 |
| 09:23:30 |
48.8 |
553 |
553 |
集合竞价 |
| 09:23:33 |
48.74 |
558 |
558 |
集合竞价 |
| 09:23:36 |
48.8 |
581 |
581 |
集合竞价 |
| 09:23:39 |
48.8 |
581 |
581 |
集合竞价 |
| 09:23:42 |
48.8 |
581 |
581 |
集合竞价 |
| 09:23:45 |
48.8 |
589 |
589 |
集合竞价 |
| 09:23:48 |
48.8 |
595 |
595 |
集合竞价 |
| 09:23:51 |
48.91 |
619 |
619 |
集合竞价 |
| 09:23:54 |
48.91 |
622 |
622 |
集合竞价 |
| 09:23:57 |
48.91 |
622 |
622 |
集合竞价 |
| 09:24:03 |
48.91 |
627 |
627 |
集合竞价 |
| 09:24:09 |
48.91 |
630 |
630 |
集合竞价 |
| 09:24:12 |
48.91 |
630 |
630 |
集合竞价 |
| 09:24:15 |
48.91 |
632 |
632 |
集合竞价 |
| 09:24:18 |
48.8 |
665 |
665 |
集合竞价 |
| 09:24:21 |
48.9 |
767 |
767 |
集合竞价 |
| 09:24:24 |
48.8 |
823 |
823 |
集合竞价 |
| 09:24:27 |
48.8 |
823 |
823 |
集合竞价 |
| 09:24:30 |
48.8 |
823 |
823 |
集合竞价 |
| 09:24:33 |
48.8 |
849 |
849 |
集合竞价 |
| 09:24:36 |
48.8 |
859 |
859 |
集合竞价 |
| 09:24:39 |
48.9 |
883 |
883 |
集合竞价 |
| 09:24:42 |
48.9 |
1047 |
1047 |
集合竞价 |
| 09:24:45 |
48.9 |
1074 |
1074 |
集合竞价 |
| 09:24:48 |
48.95 |
1136 |
1136 |
集合竞价 |
| 09:24:51 |
48.95 |
1136 |
1136 |
集合竞价 |
| 09:24:54 |
48.95 |
1141 |
1141 |
集合竞价 |
| 09:24:57 |
48.95 |
1464 |
1464 |
集合竞价 |
| 09:25:00 |
49.42 |
1598 |
1598 |
集合竞价 |
| 09:25:03 |
49.42 |
1598 |
3196 |
卖出 |
| 09:30:03 |
49.95 |
1284 |
4480 |
买入 |
| 09:30:06 |
49.8 |
772 |
5252 |
卖出 |
| 09:30:09 |
49.9 |
348 |
5600 |
买入 |
| 09:30:12 |
49.8 |
526 |
6126 |
买入 |
| 09:30:15 |
49.47 |
892 |
7018 |
卖出 |
| 09:30:18 |
49.95 |
432 |
7450 |
买入 |
| 09:30:21 |
49.68 |
321 |
7771 |
卖出 |
| 09:30:24 |
49.75 |
559 |
8330 |
买入 |
| 09:30:27 |
49.75 |
554 |
8884 |
买入 |
| 09:30:30 |
49.48 |
756 |
9640 |
卖出 |
| 09:30:33 |
49.75 |
735 |
10375 |
买入 |
| 09:30:36 |
49.94 |
176 |
10551 |
买入 |
| 09:30:39 |
49.94 |
402 |
10953 |
买入 |
| 09:30:42 |
49.95 |
167 |
11120 |
买入 |
| 09:30:45 |
49.8 |
176 |
11296 |
卖出 |
| 09:30:48 |
49.95 |
198 |
11494 |
买入 |
| 09:30:51 |
49.98 |
44 |
11538 |
买入 |
| 09:30:54 |
49.99 |
323 |
11861 |
买入 |
| 09:30:57 |
50.08 |
101 |
11962 |
买入 |
| 09:31:00 |
50.09 |
309 |
12271 |
买入 |
| 09:31:03 |
50 |
192 |
12463 |
卖出 |
| 09:31:06 |
50.09 |
100 |
12563 |
买入 |
| 09:31:09 |
50.01 |
395 |
12958 |
卖出 |
| 09:31:12 |
49.95 |
535 |
13493 |
卖出 |
| 09:31:15 |
49.76 |
355 |
13848 |
卖出 |
| 09:31:18 |
49.76 |
330 |
14178 |
买入 |
| 09:31:21 |
49.76 |
300 |
14478 |
卖出 |
| 09:31:24 |
49.76 |
111 |
14589 |
卖出 |
| 09:31:27 |
49.92 |
112 |
14701 |
买入 |
| 09:31:30 |
49.98 |
65 |
14766 |
买入 |
| 09:31:33 |
50.01 |
670 |
15436 |
买入 |
| 09:31:36 |
50.08 |
198 |
15634 |
买入 |
| 09:31:39 |
50.02 |
120 |
15754 |
卖出 |
| 09:31:42 |
50.14 |
271 |
16025 |
买入 |
| 09:31:45 |
50.21 |
175 |
16200 |
买入 |
| 09:31:48 |
50.33 |
30 |
16230 |
买入 |
| 09:31:51 |
50.38 |
99 |
16329 |
买入 |
| 09:31:54 |
50.35 |
32 |
16361 |
卖出 |
| 09:31:57 |
50.38 |
139 |
16500 |
买入 |
| 09:32:00 |
50.42 |
82 |
16582 |
买入 |
| 09:32:03 |
50.35 |
122 |
16704 |
卖出 |
| 09:32:06 |
50.44 |
196 |
16900 |
买入 |
| 09:32:09 |
50.29 |
455 |
17355 |
卖出 |
| 09:32:12 |
50.45 |
257 |
17612 |
买入 |
| 09:32:15 |
50.5 |
85 |
17697 |
买入 |
| 09:32:18 |
50.59 |
135 |
17832 |
买入 |
| 09:32:21 |
50.67 |
40 |
17872 |
买入 |
| 09:32:24 |
50.68 |
39 |
17911 |
买入 |
| 09:32:27 |
50.77 |
35 |
17946 |
买入 |
| 09:32:30 |
50.79 |
66 |
18012 |
买入 |
| 09:32:33 |
50.88 |
69 |
18081 |
买入 |
| 09:32:36 |
50.64 |
42 |
18123 |
卖出 |
| 09:32:39 |
50.87 |
337 |
18460 |
买入 |
| 09:32:42 |
50.92 |
16 |
18476 |
买入 |
| 09:32:45 |
50.88 |
90 |
18566 |
卖出 |
| 09:32:48 |
50.91 |
57 |
18623 |
买入 |
| 09:32:51 |
50.91 |
97 |
18720 |
卖出 |
| 09:32:54 |
50.88 |
18 |
18738 |
买入 |
| 09:32:57 |
50.9 |
129 |
18867 |
买入 |
| 09:33:00 |
50.9 |
128 |
18995 |
买入 |
| 09:33:03 |
51 |
133 |
19128 |
买入 |
| 09:33:06 |
51.2 |
214 |
19342 |
买入 |
| 09:33:09 |
51.2 |
207 |
19549 |
买入 |
| 09:33:12 |
51.2 |
41 |
19590 |
买入 |
| 09:33:15 |
51.28 |
10 |
19600 |
买入 |
| 09:33:18 |
51.39 |
98 |
19698 |
买入 |
| 09:33:21 |
51.45 |
13 |
19711 |
买入 |
| 09:33:24 |
51.57 |
414 |
20125 |
买入 |
| 09:33:27 |
51.35 |
157 |
20282 |
卖出 |
| 09:33:30 |
51.5 |
56 |
20338 |
买入 |
| 09:33:33 |
51.3 |
83 |
20421 |
卖出 |
| 09:33:36 |
51.33 |
167 |
20588 |
买入 |
| 09:33:39 |
51.08 |
405 |
20993 |
卖出 |
| 09:33:42 |
51.23 |
96 |
21089 |
买入 |
| 09:33:45 |
51.23 |
102 |
21191 |
买入 |
| 09:33:48 |
51.2 |
137 |
21328 |
卖出 |
| 09:33:51 |
51.16 |
31 |
21359 |
卖出 |
| 09:33:54 |
51.16 |
156 |
21515 |
买入 |
| 09:33:57 |
51.18 |
38 |
21553 |
卖出 |
| 09:34:00 |
51.16 |
169 |
21722 |
卖出 |
| 09:34:03 |
51.19 |
18 |
21740 |
买入 |
| 09:34:06 |
51.09 |
175 |
21915 |
卖出 |
| 09:34:09 |
51.3 |
33 |
21948 |
买入 |
| 09:34:12 |
51.3 |
241 |
22189 |
买入 |
| 09:34:15 |
51.14 |
62 |
22251 |
卖出 |
| 09:34:18 |
51.11 |
67 |
22318 |
卖出 |
| 09:34:21 |
51.19 |
4 |
22322 |
买入 |
| 09:34:24 |
51.11 |
98 |
22420 |
卖出 |
| 09:34:27 |
51.05 |
45 |
22465 |
卖出 |
| 09:34:30 |
51.11 |
116 |
22581 |
买入 |
| 09:34:33 |
50.96 |
91 |
22672 |
卖出 |
| 09:34:36 |
50.95 |
67 |
22739 |
卖出 |
| 09:34:39 |
50.95 |
57 |
22796 |
买入 |
| 09:34:42 |
50.96 |
10 |
22806 |
买入 |
| 09:34:45 |
50.79 |
153 |
22959 |
卖出 |
| 09:34:48 |
50.96 |
120 |
23079 |
买入 |
| 09:34:51 |
51 |
197 |
23276 |
买入 |
| 09:34:54 |
51.01 |
31 |
23307 |
买入 |
| 09:34:57 |
51.05 |
128 |
23435 |
买入 |
| 09:35:00 |
51.21 |
280 |
23715 |
买入 |
| 09:35:03 |
51.12 |
501 |
24216 |
卖出 |
| 09:35:06 |
51.22 |
135 |
24351 |
买入 |
| 09:35:09 |
51.21 |
93 |
24444 |
卖出 |
| 09:35:12 |
51.12 |
89 |
24533 |
卖出 |
| 09:35:15 |
51.2 |
112 |
24645 |
买入 |
| 09:35:18 |
51.32 |
80 |
24725 |
买入 |
| 09:35:21 |
51.38 |
112 |
24837 |
买入 |
| 09:35:24 |
51.46 |
73 |
24910 |
买入 |
| 09:35:27 |
51.47 |
53 |
24963 |
买入 |
| 09:35:30 |
51.49 |
16 |
24979 |
买入 |
| 09:35:33 |
51.46 |
288 |
25267 |
卖出 |
| 09:35:36 |
51.49 |
309 |
25576 |
买入 |
| 09:35:39 |
51.5 |
378 |
25954 |
买入 |
| 09:35:42 |
51.5 |
171 |
26125 |
买入 |
| 09:35:45 |
51.5 |
82 |
26207 |
买入 |
| 09:35:48 |
51.59 |
54 |
26261 |
买入 |
| 09:35:51 |
51.75 |
80 |
26341 |
买入 |
| 09:35:54 |
51.68 |
19 |
26360 |
卖出 |
| 09:35:57 |
51.77 |
125 |
26485 |
买入 |
| 09:36:00 |
51.7 |
116 |
26601 |
卖出 |
| 09:36:03 |
51.69 |
71 |
26672 |
卖出 |
| 09:36:06 |
51.77 |
53 |
26725 |
买入 |
| 09:36:09 |
51.7 |
73 |
26798 |
卖出 |
| 09:36:12 |
51.74 |
194 |
26992 |
买入 |
| 09:36:15 |
51.8 |
52 |
27044 |
买入 |
| 09:36:18 |
51.7 |
97 |
27141 |
卖出 |
| 09:36:21 |
51.79 |
83 |
27224 |
买入 |
| 09:36:24 |
51.7 |
107 |
27331 |
卖出 |
| 09:36:27 |
51.8 |
79 |
27410 |
买入 |
| 09:36:30 |
51.77 |
11 |
27421 |
卖出 |
| 09:36:33 |
51.7 |
58 |
27479 |
卖出 |
| 09:36:36 |
51.77 |
172 |
27651 |
买入 |
| 09:36:39 |
51.77 |
49 |
27700 |
买入 |
| 09:36:42 |
51.77 |
62 |
27762 |
买入 |
| 09:36:45 |
51.76 |
152 |
27914 |
卖出 |
| 09:36:48 |
51.77 |
64 |
27978 |
买入 |
| 09:36:51 |
51.75 |
65 |
28043 |
卖出 |
| 09:36:54 |
51.84 |
153 |
28196 |
买入 |
| 09:36:57 |
51.86 |
131 |
28327 |
买入 |
| 09:37:00 |
51.93 |
453 |
28780 |
买入 |
| 09:37:03 |
51.98 |
76 |
28856 |
买入 |
| 09:37:06 |
51.99 |
83 |
28939 |
买入 |
| 09:37:09 |
52.04 |
336 |
29275 |
买入 |
| 09:37:12 |
52.25 |
82 |
29357 |
买入 |
| 09:37:15 |
52.36 |
223 |
29580 |
买入 |
| 09:37:18 |
52.27 |
50 |
29630 |
卖出 |
| 09:37:21 |
52.33 |
40 |
29670 |
买入 |
| 09:37:24 |
52.34 |
119 |
29789 |
买入 |
| 09:37:27 |
52.39 |
80 |
29869 |
买入 |
| 09:37:30 |
52.47 |
130 |
29999 |
买入 |
| 09:37:33 |
52.44 |
36 |
30035 |
卖出 |
| 09:37:36 |
52.52 |
89 |
30124 |
买入 |
| 09:37:39 |
52.58 |
236 |
30360 |
买入 |
| 09:37:42 |
52.6 |
61 |
30421 |
买入 |
| 09:37:45 |
52.6 |
35 |
30456 |
卖出 |
| 09:37:48 |
52.6 |
44 |
30500 |
买入 |
| 09:37:51 |
52.68 |
65 |
30565 |
买入 |
| 09:37:54 |
52.6 |
49 |
30614 |
卖出 |
| 09:37:57 |
52.59 |
96 |
30710 |
卖出 |
| 09:38:00 |
52.59 |
55 |
30765 |
卖出 |
| 09:38:03 |
52.69 |
70 |
30835 |
买入 |
| 09:38:06 |
52.59 |
240 |
31075 |
卖出 |
| 09:38:09 |
52.7 |
113 |
31188 |
买入 |
| 09:38:12 |
52.69 |
58 |
31246 |
卖出 |
| 09:38:15 |
52.75 |
106 |
31352 |
买入 |
| 09:38:18 |
52.67 |
70 |
31422 |
卖出 |
| 09:38:21 |
52.67 |
50 |
31472 |
卖出 |
| 09:38:24 |
52.5 |
132 |
31604 |
卖出 |
| 09:38:27 |
52.67 |
33 |
31637 |
买入 |
| 09:38:30 |
52.68 |
29 |
31666 |
买入 |
| 09:38:33 |
52.67 |
32 |
31698 |
买入 |
| 09:38:36 |
52.67 |
8 |
31706 |
买入 |
| 09:38:39 |
52.55 |
70 |
31776 |
卖出 |
| 09:38:42 |
52.55 |
16 |
31792 |
卖出 |
| 09:38:45 |
52.54 |
188 |
31980 |
卖出 |
| 09:38:48 |
52.6 |
12 |
31992 |
买入 |
| 09:38:51 |
52.59 |
106 |
32098 |
卖出 |
| 09:38:54 |
52.6 |
85 |
32183 |
买入 |
| 09:38:57 |
52.6 |
57 |
32240 |
买入 |
| 09:39:00 |
52.6 |
123 |
32363 |
买入 |
| 09:39:03 |
52.63 |
74 |
32437 |
买入 |
| 09:39:06 |
52.69 |
734 |
33171 |
买入 |
| 09:39:09 |
52.7 |
99 |
33270 |
买入 |
| 09:39:12 |
52.81 |
96 |
33366 |
买入 |
| 09:39:15 |
52.92 |
78 |
33444 |
买入 |
| 09:39:18 |
52.98 |
110 |
33554 |
买入 |
| 09:39:21 |
53 |
111 |
33665 |
买入 |
| 09:39:24 |
53.11 |
118 |
33783 |
买入 |
| 09:39:27 |
53.29 |
87 |
33870 |
买入 |
| 09:39:30 |
53.02 |
113 |
33983 |
卖出 |
| 09:39:33 |
53.26 |
55 |
34038 |
买入 |
| 09:39:36 |
53.28 |
167 |
34205 |
买入 |
| 09:39:39 |
53.13 |
65 |
34270 |
卖出 |
| 09:39:42 |
53.02 |
97 |
34367 |
卖出 |
| 09:39:45 |
53.29 |
236 |
34603 |
买入 |
| 09:39:48 |
53.2 |
20 |
34623 |
卖出 |
| 09:39:51 |
53.07 |
142 |
34765 |
卖出 |
| 09:39:54 |
53.25 |
118 |
34883 |
买入 |
| 09:39:57 |
53.2 |
47 |
34930 |
卖出 |
| 09:40:00 |
53.11 |
22 |
34952 |
卖出 |
| 09:40:03 |
53.18 |
75 |
35027 |
买入 |
| 09:40:06 |
53.07 |
137 |
35164 |
卖出 |
| 09:40:09 |
53.2 |
18 |
35182 |
买入 |
| 09:40:12 |
53.03 |
34 |
35216 |
卖出 |
| 09:40:15 |
53.07 |
86 |
35302 |
买入 |
| 09:40:18 |
52.99 |
206 |
35508 |
卖出 |
| 09:40:21 |
53.19 |
233 |
35741 |
买入 |
| 09:40:24 |
53.01 |
100 |
35841 |
卖出 |
| 09:40:27 |
53.2 |
40 |
35881 |
买入 |
| 09:40:30 |
53.26 |
87 |
35968 |
买入 |
| 09:40:33 |
53.25 |
192 |
36160 |
卖出 |
| 09:40:36 |
53.33 |
236 |
36396 |
买入 |