睿创微纳[688002]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:52 |
51.95 |
5 |
5 |
集合竞价 |
| 09:16:40 |
51.96 |
5 |
5 |
集合竞价 |
| 09:17:43 |
52.41 |
5 |
5 |
集合竞价 |
| 09:18:37 |
52.42 |
5 |
5 |
集合竞价 |
| 09:19:34 |
52.7 |
5 |
5 |
集合竞价 |
| 09:21:04 |
52.7 |
5 |
5 |
集合竞价 |
| 09:21:07 |
52.7 |
5 |
5 |
集合竞价 |
| 09:22:40 |
52.7 |
5 |
5 |
集合竞价 |
| 09:23:07 |
52.7 |
5 |
5 |
集合竞价 |
| 09:23:10 |
52.7 |
9 |
9 |
集合竞价 |
| 09:24:04 |
52.7 |
16 |
16 |
集合竞价 |
| 09:24:46 |
52.7 |
18 |
18 |
集合竞价 |
| 09:24:55 |
52.7 |
18 |
18 |
集合竞价 |
| 09:24:58 |
52.68 |
49 |
49 |
集合竞价 |
| 09:25:01 |
52.75 |
154 |
154 |
集合竞价 |
| 09:25:04 |
52.75 |
154 |
308 |
卖出 |
| 09:30:01 |
52.77 |
7 |
315 |
买入 |
| 09:30:04 |
52.77 |
8 |
323 |
卖出 |
| 09:30:07 |
52.98 |
54 |
377 |
买入 |
| 09:30:10 |
52.77 |
56 |
433 |
卖出 |
| 09:30:13 |
53.09 |
6 |
439 |
买入 |
| 09:30:16 |
53.09 |
47 |
486 |
买入 |
| 09:30:19 |
53.34 |
35 |
521 |
买入 |
| 09:30:22 |
53.35 |
46 |
567 |
买入 |
| 09:30:25 |
53.35 |
27 |
594 |
买入 |
| 09:30:28 |
53.36 |
16 |
610 |
买入 |
| 09:30:31 |
53.35 |
13 |
623 |
买入 |
| 09:30:34 |
53.41 |
36 |
659 |
买入 |
| 09:30:37 |
53.16 |
36 |
695 |
卖出 |
| 09:30:40 |
53.38 |
2 |
697 |
买入 |
| 09:30:43 |
53.29 |
61 |
758 |
卖出 |
| 09:30:46 |
53.12 |
17 |
775 |
卖出 |
| 09:30:49 |
53.1 |
8 |
783 |
卖出 |
| 09:30:55 |
53.16 |
21 |
804 |
买入 |
| 09:30:58 |
52.94 |
5 |
809 |
卖出 |
| 09:31:01 |
53.16 |
6 |
815 |
买入 |
| 09:31:04 |
53.1 |
5 |
820 |
买入 |
| 09:31:07 |
53.29 |
12 |
832 |
买入 |
| 09:31:10 |
53.32 |
6 |
838 |
买入 |
| 09:31:13 |
53.27 |
23 |
861 |
买入 |
| 09:31:16 |
53.29 |
19 |
880 |
买入 |
| 09:31:19 |
53.34 |
14 |
894 |
买入 |
| 09:31:22 |
53.35 |
12 |
906 |
买入 |
| 09:31:28 |
53.34 |
8 |
914 |
买入 |
| 09:31:31 |
53.35 |
4 |
918 |
买入 |
| 09:31:37 |
53.23 |
8 |
926 |
卖出 |
| 09:31:40 |
53.13 |
12 |
938 |
卖出 |
| 09:31:43 |
53.21 |
52 |
990 |
买入 |
| 09:31:46 |
53.12 |
7 |
997 |
买入 |
| 09:31:49 |
53.12 |
3 |
1000 |
买入 |
| 09:31:52 |
53.12 |
0 |
1000 |
卖出 |
| 09:31:55 |
53.12 |
14 |
1014 |
买入 |
| 09:32:01 |
53.17 |
14 |
1028 |
买入 |
| 09:32:04 |
53.21 |
9 |
1037 |
买入 |
| 09:32:07 |
53.17 |
10 |
1047 |
卖出 |
| 09:32:10 |
53.05 |
2 |
1049 |
卖出 |
| 09:32:13 |
53.21 |
11 |
1060 |
买入 |
| 09:32:16 |
53.33 |
4 |
1064 |
买入 |
| 09:32:19 |
53.33 |
10 |
1074 |
买入 |
| 09:32:22 |
53.35 |
27 |
1101 |
买入 |
| 09:32:25 |
53.5 |
13 |
1114 |
买入 |
| 09:32:31 |
53.31 |
2 |
1116 |
买入 |
| 09:32:34 |
53.34 |
9 |
1125 |
买入 |
| 09:32:37 |
53.34 |
27 |
1152 |
卖出 |
| 09:32:40 |
53.34 |
2 |
1154 |
买入 |
| 09:32:43 |
53.32 |
2 |
1156 |
卖出 |
| 09:32:46 |
53.32 |
5 |
1161 |
买入 |
| 09:32:49 |
53.35 |
7 |
1168 |
买入 |
| 09:32:52 |
53.17 |
16 |
1184 |
卖出 |
| 09:32:55 |
53.33 |
19 |
1203 |
买入 |
| 09:32:58 |
53.21 |
15 |
1218 |
买入 |
| 09:33:01 |
53 |
2 |
1220 |
卖出 |
| 09:33:04 |
53 |
2 |
1222 |
卖出 |
| 09:33:07 |
53 |
3 |
1225 |
卖出 |
| 09:33:10 |
53.17 |
36 |
1261 |
买入 |
| 09:33:16 |
53.16 |
4 |
1265 |
买入 |
| 09:33:19 |
53.17 |
29 |
1294 |
买入 |
| 09:33:22 |
53.04 |
12 |
1306 |
卖出 |
| 09:33:25 |
53.04 |
26 |
1332 |
买入 |
| 09:33:28 |
53.3 |
6 |
1338 |
买入 |
| 09:33:31 |
53.16 |
15 |
1353 |
卖出 |
| 09:33:34 |
53.28 |
16 |
1369 |
买入 |
| 09:33:37 |
53.29 |
18 |
1387 |
买入 |
| 09:33:40 |
53.29 |
10 |
1397 |
买入 |
| 09:33:43 |
53.33 |
24 |
1421 |
买入 |
| 09:33:46 |
53.33 |
16 |
1437 |
买入 |
| 09:33:49 |
53.35 |
15 |
1452 |
买入 |
| 09:33:52 |
53.4 |
54 |
1506 |
买入 |
| 09:33:55 |
53.53 |
50 |
1556 |
买入 |
| 09:33:58 |
53.52 |
19 |
1575 |
卖出 |
| 09:34:01 |
53.52 |
16 |
1591 |
卖出 |
| 09:34:04 |
53.51 |
30 |
1621 |
卖出 |
| 09:34:07 |
53.64 |
2 |
1623 |
买入 |
| 09:34:10 |
53.5 |
7 |
1630 |
卖出 |
| 09:34:13 |
53.37 |
27 |
1657 |
卖出 |
| 09:34:16 |
53.5 |
20 |
1677 |
买入 |
| 09:34:22 |
53.49 |
4 |
1681 |
买入 |
| 09:34:25 |
53.49 |
2 |
1683 |
卖出 |
| 09:34:31 |
53.33 |
34 |
1717 |
卖出 |
| 09:34:34 |
53.33 |
6 |
1723 |
卖出 |
| 09:34:37 |
53.35 |
37 |
1760 |
买入 |
| 09:34:40 |
53.35 |
57 |
1817 |
卖出 |
| 09:34:43 |
53.35 |
7 |
1824 |
卖出 |
| 09:34:46 |
53.5 |
6 |
1830 |
买入 |
| 09:34:49 |
53.49 |
19 |
1849 |
卖出 |
| 09:34:52 |
53.5 |
14 |
1863 |
买入 |
| 09:34:55 |
53.37 |
6 |
1869 |
卖出 |
| 09:34:58 |
53.49 |
5 |
1874 |
买入 |
| 09:35:01 |
53.49 |
24 |
1898 |
卖出 |
| 09:35:04 |
53.35 |
12 |
1910 |
卖出 |
| 09:35:07 |
53.37 |
7 |
1917 |
买入 |
| 09:35:10 |
53.37 |
4 |
1921 |
买入 |
| 09:35:13 |
53.27 |
5 |
1926 |
卖出 |
| 09:35:16 |
53.27 |
8 |
1934 |
卖出 |
| 09:35:19 |
53.23 |
10 |
1944 |
卖出 |
| 09:35:22 |
53.37 |
25 |
1969 |
买入 |
| 09:35:25 |
53.44 |
14 |
1983 |
买入 |
| 09:35:28 |
53.45 |
8 |
1991 |
买入 |
| 09:35:31 |
53.44 |
2 |
1993 |
买入 |
| 09:35:34 |
53.43 |
6 |
1999 |
卖出 |
| 09:35:37 |
53.46 |
8 |
2007 |
买入 |
| 09:35:40 |
53.45 |
32 |
2039 |
卖出 |
| 09:35:43 |
53.4 |
17 |
2056 |
卖出 |
| 09:35:46 |
53.45 |
2 |
2058 |
买入 |
| 09:35:49 |
53.37 |
13 |
2071 |
卖出 |
| 09:35:52 |
53.38 |
4 |
2075 |
买入 |
| 09:35:55 |
53.43 |
20 |
2095 |
买入 |
| 09:36:04 |
53.41 |
4 |
2099 |
卖出 |
| 09:36:07 |
53.42 |
11 |
2110 |
买入 |
| 09:36:10 |
53.43 |
2 |
2112 |
买入 |
| 09:36:19 |
53.43 |
18 |
2130 |
买入 |
| 09:36:22 |
53.44 |
9 |
2139 |
买入 |
| 09:36:25 |
53.45 |
24 |
2163 |
买入 |
| 09:36:28 |
53.5 |
10 |
2173 |
买入 |
| 09:36:31 |
53.45 |
18 |
2191 |
卖出 |
| 09:36:34 |
53.5 |
5 |
2196 |
买入 |
| 09:36:37 |
53.5 |
39 |
2235 |
买入 |
| 09:36:40 |
53.43 |
2 |
2237 |
卖出 |
| 09:36:43 |
53.43 |
2 |
2239 |
买入 |
| 09:36:52 |
53.46 |
6 |
2245 |
买入 |
| 09:36:55 |
53.34 |
2 |
2247 |
卖出 |
| 09:36:58 |
53.43 |
5 |
2252 |
买入 |
| 09:37:01 |
53.31 |
2 |
2254 |
卖出 |
| 09:37:04 |
53.42 |
2 |
2256 |
买入 |
| 09:37:07 |
53.42 |
5 |
2261 |
买入 |
| 09:37:10 |
53.42 |
1 |
2262 |
卖出 |
| 09:37:16 |
53.43 |
7 |
2269 |
买入 |
| 09:37:22 |
53.44 |
8 |
2277 |
买入 |
| 09:37:25 |
53.46 |
5 |
2282 |
买入 |
| 09:37:28 |
53.48 |
2 |
2284 |
买入 |
| 09:37:34 |
53.42 |
6 |
2290 |
卖出 |
| 09:37:37 |
53.43 |
11 |
2301 |
买入 |
| 09:37:43 |
53.44 |
12 |
2313 |
买入 |
| 09:37:46 |
53.42 |
5 |
2318 |
卖出 |
| 09:37:49 |
53.43 |
2 |
2320 |
买入 |
| 09:37:52 |
53.43 |
6 |
2326 |
买入 |
| 09:37:55 |
53.47 |
10 |
2336 |
买入 |
| 09:38:01 |
53.47 |
2 |
2338 |
买入 |
| 09:38:19 |
53.39 |
8 |
2346 |
卖出 |
| 09:38:22 |
53.34 |
36 |
2382 |
卖出 |
| 09:38:25 |
53.34 |
10 |
2392 |
买入 |
| 09:38:37 |
53.28 |
2 |
2394 |
卖出 |
| 09:38:40 |
53.28 |
2 |
2396 |
卖出 |
| 09:38:43 |
53.27 |
9 |
2405 |
卖出 |
| 09:38:46 |
53.32 |
30 |
2435 |
买入 |
| 09:39:04 |
53.31 |
4 |
2439 |
卖出 |
| 09:39:07 |
53.27 |
47 |
2486 |
卖出 |
| 09:39:13 |
53.18 |
7 |
2493 |
卖出 |
| 09:39:16 |
53.18 |
2 |
2495 |
卖出 |
| 09:39:19 |
53.09 |
4 |
2499 |
卖出 |
| 09:39:22 |
53.11 |
8 |
2507 |
买入 |
| 09:39:25 |
53.1 |
0 |
2507 |
卖出 |
| 09:39:34 |
53.1 |
20 |
2527 |
卖出 |
| 09:39:40 |
53.3 |
6 |
2533 |
买入 |
| 09:39:46 |
53.13 |
2 |
2535 |
卖出 |
| 09:39:49 |
53.13 |
10 |
2545 |
卖出 |
| 09:39:55 |
53.13 |
3 |
2548 |
卖出 |
| 09:40:07 |
53.04 |
4 |
2552 |
卖出 |
| 09:40:10 |
53.23 |
18 |
2570 |
买入 |
| 09:40:16 |
53.23 |
2 |
2572 |
买入 |
| 09:40:25 |
53.21 |
20 |
2592 |
卖出 |
| 09:40:31 |
53.18 |
2 |
2594 |
买入 |
| 09:40:34 |
53.3 |
16 |
2610 |
买入 |
| 09:40:37 |
53.3 |
3 |
2613 |
买入 |
| 09:40:43 |
53.19 |
7 |
2620 |
卖出 |
| 09:40:46 |
53.19 |
0 |
2620 |
卖出 |
| 09:40:52 |
53.18 |
2 |
2622 |
买入 |
| 09:41:04 |
53.19 |
59 |
2681 |
买入 |
| 09:41:13 |
53.1 |
4 |
2685 |
卖出 |
| 09:41:25 |
53.13 |
2 |
2687 |
卖出 |
| 09:41:34 |
53.13 |
2 |
2689 |
卖出 |
| 09:41:37 |
53.14 |
7 |
2696 |
买入 |
| 09:41:40 |
53.11 |
12 |
2708 |
卖出 |
| 09:41:43 |
53.08 |
18 |
2726 |
卖出 |
| 09:41:46 |
53.05 |
2 |
2728 |
卖出 |
| 09:41:58 |
53.03 |
4 |
2732 |
卖出 |
| 09:42:01 |
53.03 |
7 |
2739 |
卖出 |
| 09:42:10 |
53.05 |
8 |
2747 |
买入 |
| 09:42:16 |
53 |
64 |
2811 |
卖出 |
| 09:42:25 |
52.9 |
5 |
2816 |
卖出 |
| 09:42:28 |
52.9 |
4 |
2820 |
买入 |
| 09:42:43 |
53 |
36 |
2856 |
买入 |
| 09:42:49 |
53.14 |
2 |
2858 |
买入 |
| 09:42:52 |
53.14 |
16 |
2874 |
买入 |
| 09:42:58 |
53.16 |
5 |
2879 |
买入 |
| 09:43:01 |
52.92 |
12 |
2891 |
卖出 |
| 09:43:07 |
52.92 |
11 |
2902 |
卖出 |
| 09:43:10 |
52.92 |
6 |
2908 |
买入 |
| 09:43:13 |
52.92 |
7 |
2915 |
买入 |
| 09:43:25 |
53.16 |
8 |
2923 |
买入 |
| 09:43:28 |
52.9 |
4 |
2927 |
卖出 |
| 09:43:31 |
52.9 |
2 |
2929 |
卖出 |
| 09:43:40 |
52.78 |
15 |
2944 |
卖出 |
| 09:43:43 |
52.78 |
36 |
2980 |
卖出 |
| 09:43:49 |
52.88 |
2 |
2982 |
买入 |
| 09:43:52 |
52.89 |
5 |
2987 |
买入 |
| 09:43:55 |
53.08 |
3 |
2990 |
买入 |
| 09:43:58 |
53.1 |
5 |
2995 |
买入 |
| 09:44:01 |
53.1 |
5 |
3000 |
买入 |
| 09:44:13 |
52.94 |
4 |
3004 |
卖出 |
| 09:44:16 |
52.94 |
13 |
3017 |
买入 |
| 09:44:19 |
52.94 |
7 |
3024 |
买入 |
| 09:44:22 |
53.06 |
4 |
3028 |
买入 |
| 09:44:34 |
53.07 |
6 |
3034 |
买入 |
| 09:44:43 |
53.03 |
13 |
3047 |
卖出 |
| 09:44:46 |
52.94 |
4 |
3051 |
卖出 |
| 09:44:49 |
52.9 |
4 |
3055 |
卖出 |
| 09:44:52 |
53.02 |
2 |
3057 |
买入 |
| 09:44:55 |
52.9 |
6 |
3063 |
卖出 |
| 09:45:01 |
52.8 |
1 |
3064 |
卖出 |
| 09:45:04 |
52.8 |
6 |
3070 |
卖出 |
| 09:45:07 |
52.8 |
5 |
3075 |
买入 |
| 09:45:13 |
52.81 |
5 |
3080 |
卖出 |
| 09:45:16 |
52.8 |
4 |
3084 |
卖出 |
| 09:45:19 |
52.79 |
8 |
3092 |
卖出 |
| 09:45:25 |
52.78 |
5 |
3097 |
卖出 |
| 09:45:28 |
52.72 |
7 |
3104 |
卖出 |
| 09:45:31 |
52.8 |
3 |
3107 |
买入 |
| 09:45:43 |
52.8 |
7 |
3114 |
买入 |
| 09:45:52 |
52.8 |
17 |
3131 |
买入 |
| 09:45:55 |
52.8 |
73 |
3204 |
买入 |
| 09:45:58 |
52.88 |
8 |
3212 |
买入 |
| 09:46:04 |
52.88 |
13 |
3225 |
买入 |
| 09:46:07 |
52.99 |
5 |
3230 |
买入 |
| 09:46:10 |
53.09 |
4 |
3234 |
买入 |
| 09:46:13 |
53.06 |
4 |
3238 |
卖出 |
| 09:46:16 |
52.9 |
4 |
3242 |
卖出 |
| 09:46:19 |
52.81 |
15 |
3257 |
卖出 |
| 09:46:22 |
53.02 |
3 |
3260 |
买入 |
| 09:46:25 |
52.97 |
6 |
3266 |
卖出 |
| 09:46:40 |
52.93 |
2 |
3268 |
买入 |
| 09:46:43 |
52.91 |
9 |
3277 |
买入 |
| 09:46:46 |
52.92 |
5 |
3282 |
买入 |
| 09:46:55 |
52.91 |
2 |
3284 |
买入 |
| 09:47:01 |
52.98 |
8 |
3292 |
买入 |
| 09:47:04 |
52.97 |
7 |
3299 |
卖出 |
| 09:47:07 |
53.06 |
7 |
3306 |
买入 |
| 09:47:10 |
52.97 |
4 |
3310 |
卖出 |
| 09:47:13 |
52.97 |
2 |
3312 |
卖出 |
| 09:47:16 |
53.09 |
6 |
3318 |
买入 |
| 09:47:19 |
52.93 |
4 |
3322 |
卖出 |
| 09:47:22 |
53.09 |
4 |
3326 |
买入 |
| 09:47:31 |
52.94 |
0 |
3326 |
卖出 |
| 09:47:40 |
52.95 |
2 |
3328 |
买入 |
| 09:47:43 |
52.95 |
2 |
3330 |
卖出 |
| 09:47:46 |
52.94 |
10 |
3340 |
卖出 |
| 09:47:49 |
52.93 |
12 |
3352 |
卖出 |
| 09:47:52 |
53.03 |
30 |
3382 |
买入 |
| 09:47:55 |
52.71 |
17 |
3399 |
卖出 |
| 09:48:25 |
52.82 |
2 |
3401 |
买入 |
| 09:48:28 |
52.82 |
31 |
3432 |
买入 |
| 09:48:31 |
52.82 |
0 |
3432 |
买入 |
| 09:48:40 |
52.83 |
3 |
3435 |
买入 |
| 09:48:52 |
52.98 |
6 |
3441 |
买入 |
| 09:48:55 |
52.97 |
10 |
3451 |
买入 |
| 09:49:01 |
52.96 |
2 |
3453 |
买入 |
| 09:49:16 |
52.82 |
12 |
3465 |
卖出 |
| 09:49:19 |
52.84 |
5 |
3470 |
买入 |
| 09:49:22 |
52.84 |
53 |
3523 |
买入 |
| 09:49:25 |
52.94 |
3 |
3526 |
买入 |
| 09:49:49 |
52.94 |
2 |
3528 |
买入 |
| 09:49:55 |
52.87 |
5 |
3533 |
卖出 |
| 09:49:58 |
52.86 |
4 |
3537 |
卖出 |
| 09:50:04 |
52.86 |
7 |
3544 |
卖出 |
| 09:50:10 |
52.87 |
0 |
3544 |
买入 |
| 09:50:13 |
52.82 |
41 |
3585 |
卖出 |
| 09:50:16 |
52.71 |
11 |
3596 |
卖出 |
| 09:50:19 |
52.71 |
4 |
3600 |
卖出 |
| 09:50:22 |
52.71 |
0 |
3600 |
卖出 |
| 09:50:25 |
52.7 |
48 |
3648 |
卖出 |
| 09:50:28 |
52.66 |
43 |
3691 |
卖出 |
| 09:50:46 |
52.69 |
2 |
3693 |
买入 |
| 09:50:49 |
52.69 |
4 |
3697 |
卖出 |
| 09:50:52 |
52.7 |
5 |
3702 |
买入 |
| 09:51:07 |
52.83 |
7 |
3709 |
买入 |
| 09:51:10 |
52.84 |
1 |
3710 |
卖出 |
| 09:51:13 |
52.72 |
2 |
3712 |
卖出 |
| 09:51:16 |
52.7 |
22 |
3734 |
卖出 |
| 09:51:19 |
52.7 |
9 |
3743 |
卖出 |
| 09:51:22 |
52.64 |
2 |
3745 |
卖出 |