睿创微纳[688002]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
41 |
5 |
5 |
集合竞价 |
| 09:15:11 |
41 |
7 |
7 |
集合竞价 |
| 09:15:14 |
41 |
17 |
17 |
集合竞价 |
| 09:15:20 |
41.55 |
0 |
0 |
集合竞价 |
| 09:16:32 |
40.7 |
60 |
60 |
集合竞价 |
| 09:16:50 |
40.3 |
131 |
131 |
集合竞价 |
| 09:17:05 |
40.3 |
134 |
134 |
集合竞价 |
| 09:17:08 |
40.7 |
63 |
63 |
集合竞价 |
| 09:17:26 |
40.7 |
63 |
63 |
集合竞价 |
| 09:17:29 |
40.7 |
63 |
63 |
集合竞价 |
| 09:17:53 |
40.7 |
63 |
63 |
集合竞价 |
| 09:17:59 |
40.7 |
63 |
63 |
集合竞价 |
| 09:18:08 |
40.7 |
134 |
134 |
集合竞价 |
| 09:18:20 |
40.7 |
134 |
134 |
集合竞价 |
| 09:18:32 |
40.92 |
63 |
63 |
集合竞价 |
| 09:18:38 |
40.92 |
63 |
63 |
集合竞价 |
| 09:18:44 |
40.92 |
63 |
63 |
集合竞价 |
| 09:19:02 |
40.92 |
63 |
63 |
集合竞价 |
| 09:19:11 |
40.92 |
63 |
63 |
集合竞价 |
| 09:19:17 |
41.92 |
11 |
11 |
集合竞价 |
| 09:19:20 |
41.91 |
7 |
7 |
集合竞价 |
| 09:19:38 |
41.91 |
7 |
7 |
集合竞价 |
| 09:20:02 |
41.88 |
7 |
7 |
集合竞价 |
| 09:20:26 |
41.88 |
7 |
7 |
集合竞价 |
| 09:20:29 |
41.88 |
17 |
17 |
集合竞价 |
| 09:20:41 |
41.88 |
17 |
17 |
集合竞价 |
| 09:21:05 |
41.88 |
37 |
37 |
集合竞价 |
| 09:21:20 |
41.88 |
39 |
39 |
集合竞价 |
| 09:21:32 |
40.92 |
76 |
76 |
集合竞价 |
| 09:21:35 |
40.92 |
76 |
76 |
集合竞价 |
| 09:21:44 |
40.92 |
76 |
76 |
集合竞价 |
| 09:21:56 |
40.92 |
79 |
79 |
集合竞价 |
| 09:21:59 |
40.92 |
91 |
91 |
集合竞价 |
| 09:22:08 |
40.93 |
91 |
91 |
集合竞价 |
| 09:22:20 |
40.93 |
91 |
91 |
集合竞价 |
| 09:22:56 |
40.93 |
91 |
91 |
集合竞价 |
| 09:23:02 |
40.93 |
93 |
93 |
集合竞价 |
| 09:23:11 |
40.93 |
93 |
93 |
集合竞价 |
| 09:23:29 |
40.95 |
93 |
93 |
集合竞价 |
| 09:23:32 |
40.95 |
93 |
93 |
集合竞价 |
| 09:23:35 |
40.95 |
93 |
93 |
集合竞价 |
| 09:23:41 |
40.95 |
93 |
93 |
集合竞价 |
| 09:23:47 |
40.95 |
93 |
93 |
集合竞价 |
| 09:23:50 |
40.95 |
93 |
93 |
集合竞价 |
| 09:24:05 |
40.96 |
100 |
100 |
集合竞价 |
| 09:24:08 |
40.96 |
102 |
102 |
集合竞价 |
| 09:24:14 |
41 |
102 |
102 |
集合竞价 |
| 09:24:17 |
41 |
104 |
104 |
集合竞价 |
| 09:24:23 |
41 |
104 |
104 |
集合竞价 |
| 09:24:29 |
41 |
104 |
104 |
集合竞价 |
| 09:24:32 |
40.99 |
131 |
131 |
集合竞价 |
| 09:24:35 |
40.99 |
150 |
150 |
集合竞价 |
| 09:24:38 |
40.99 |
162 |
162 |
集合竞价 |
| 09:24:41 |
40.99 |
162 |
162 |
集合竞价 |
| 09:24:44 |
40.99 |
169 |
169 |
集合竞价 |
| 09:24:53 |
40.99 |
218 |
218 |
集合竞价 |
| 09:24:56 |
40.99 |
267 |
267 |
集合竞价 |
| 09:24:59 |
41 |
422 |
422 |
集合竞价 |
| 09:25:03 |
41.09 |
476 |
898 |
卖出 |
| 09:30:02 |
41.2 |
44 |
942 |
买入 |
| 09:30:05 |
41.48 |
14 |
956 |
买入 |
| 09:30:08 |
41.47 |
17 |
973 |
卖出 |
| 09:30:11 |
41.49 |
52 |
1025 |
买入 |
| 09:30:14 |
41.49 |
7 |
1032 |
买入 |
| 09:30:17 |
41.47 |
55 |
1087 |
卖出 |
| 09:30:20 |
41.48 |
43 |
1130 |
买入 |
| 09:30:23 |
41.48 |
19 |
1149 |
买入 |
| 09:30:26 |
41.48 |
8 |
1157 |
买入 |
| 09:30:29 |
41.46 |
4 |
1161 |
卖出 |
| 09:30:32 |
41.48 |
7 |
1168 |
买入 |
| 09:30:35 |
41.39 |
7 |
1175 |
卖出 |
| 09:30:38 |
41.44 |
5 |
1180 |
买入 |
| 09:30:41 |
41.46 |
19 |
1199 |
卖出 |
| 09:30:44 |
41.46 |
17 |
1216 |
买入 |
| 09:30:47 |
41.46 |
24 |
1240 |
买入 |
| 09:30:50 |
41.46 |
8 |
1248 |
买入 |
| 09:30:53 |
41.38 |
5 |
1253 |
卖出 |
| 09:30:56 |
41.46 |
40 |
1293 |
买入 |
| 09:30:59 |
41.47 |
44 |
1337 |
买入 |
| 09:31:05 |
41.38 |
17 |
1354 |
买入 |
| 09:31:08 |
41.34 |
30 |
1384 |
卖出 |
| 09:31:11 |
41.34 |
40 |
1424 |
买入 |
| 09:31:14 |
41.34 |
28 |
1452 |
买入 |
| 09:31:20 |
41.46 |
19 |
1471 |
买入 |
| 09:31:23 |
41.38 |
5 |
1476 |
卖出 |
| 09:31:26 |
41.38 |
6 |
1482 |
卖出 |
| 09:31:32 |
41.34 |
5 |
1487 |
卖出 |
| 09:31:35 |
41.34 |
17 |
1504 |
卖出 |
| 09:31:38 |
41.34 |
25 |
1529 |
卖出 |
| 09:31:41 |
41.34 |
12 |
1541 |
买入 |
| 09:31:44 |
41.34 |
4 |
1545 |
买入 |
| 09:31:50 |
41.33 |
5 |
1550 |
买入 |
| 09:31:59 |
41.24 |
2 |
1552 |
卖出 |
| 09:32:02 |
41.24 |
9 |
1561 |
买入 |
| 09:32:08 |
41.24 |
5 |
1566 |
买入 |
| 09:32:11 |
41.3 |
49 |
1615 |
买入 |
| 09:32:14 |
41.37 |
50 |
1665 |
买入 |
| 09:32:17 |
41.38 |
43 |
1708 |
买入 |
| 09:32:20 |
41.43 |
7 |
1715 |
买入 |
| 09:32:26 |
41.43 |
12 |
1727 |
买入 |
| 09:32:29 |
41.43 |
14 |
1741 |
买入 |
| 09:32:32 |
41.43 |
5 |
1746 |
卖出 |
| 09:32:35 |
41.42 |
12 |
1758 |
买入 |
| 09:32:38 |
41.38 |
5 |
1763 |
卖出 |
| 09:32:44 |
41.42 |
13 |
1776 |
买入 |
| 09:32:50 |
41.41 |
26 |
1802 |
买入 |
| 09:32:59 |
41.41 |
30 |
1832 |
买入 |
| 09:33:05 |
41.41 |
10 |
1842 |
买入 |
| 09:33:11 |
41.41 |
34 |
1876 |
买入 |
| 09:33:14 |
41.45 |
104 |
1980 |
买入 |
| 09:33:17 |
41.5 |
62 |
2042 |
买入 |
| 09:33:20 |
41.5 |
31 |
2073 |
买入 |
| 09:33:23 |
41.51 |
27 |
2100 |
买入 |
| 09:33:26 |
41.58 |
84 |
2184 |
买入 |
| 09:33:29 |
41.6 |
9 |
2193 |
买入 |
| 09:33:32 |
41.6 |
4 |
2197 |
卖出 |
| 09:33:35 |
41.56 |
7 |
2204 |
卖出 |
| 09:33:38 |
41.68 |
17 |
2221 |
买入 |
| 09:33:53 |
41.67 |
29 |
2250 |
买入 |
| 09:33:56 |
41.69 |
25 |
2275 |
买入 |
| 09:33:59 |
41.69 |
9 |
2284 |
买入 |
| 09:34:02 |
41.67 |
10 |
2294 |
卖出 |
| 09:34:05 |
41.67 |
6 |
2300 |
卖出 |
| 09:34:11 |
41.75 |
10 |
2310 |
买入 |
| 09:34:14 |
41.75 |
5 |
2315 |
买入 |
| 09:34:20 |
41.67 |
42 |
2357 |
卖出 |
| 09:34:23 |
41.67 |
30 |
2387 |
买入 |
| 09:34:29 |
41.58 |
8 |
2395 |
卖出 |
| 09:34:32 |
41.66 |
14 |
2409 |
买入 |
| 09:34:35 |
41.66 |
124 |
2533 |
买入 |
| 09:34:38 |
41.66 |
6 |
2539 |
买入 |
| 09:34:41 |
41.7 |
320 |
2859 |
买入 |
| 09:34:44 |
41.7 |
52 |
2911 |
买入 |
| 09:34:47 |
41.65 |
160 |
3071 |
卖出 |
| 09:34:50 |
41.64 |
18 |
3089 |
卖出 |
| 09:34:53 |
41.65 |
92 |
3181 |
买入 |
| 09:34:56 |
41.65 |
6 |
3187 |
买入 |
| 09:34:59 |
41.65 |
80 |
3267 |
买入 |
| 09:35:02 |
41.64 |
24 |
3291 |
卖出 |
| 09:35:05 |
41.61 |
4 |
3295 |
卖出 |
| 09:35:08 |
41.61 |
16 |
3311 |
卖出 |
| 09:35:11 |
41.6 |
40 |
3351 |
卖出 |
| 09:35:14 |
41.61 |
14 |
3365 |
买入 |
| 09:35:17 |
41.63 |
11 |
3376 |
买入 |
| 09:35:20 |
41.61 |
15 |
3391 |
卖出 |
| 09:35:26 |
41.61 |
34 |
3425 |
卖出 |
| 09:35:29 |
41.6 |
8 |
3433 |
卖出 |
| 09:35:35 |
41.63 |
34 |
3467 |
买入 |
| 09:35:38 |
41.61 |
16 |
3483 |
卖出 |
| 09:35:41 |
41.63 |
2 |
3485 |
买入 |
| 09:35:44 |
41.61 |
10 |
3495 |
卖出 |
| 09:35:50 |
41.63 |
60 |
3555 |
买入 |
| 09:35:53 |
41.65 |
13 |
3568 |
买入 |
| 09:35:59 |
41.6 |
15 |
3583 |
卖出 |
| 09:36:02 |
41.65 |
8 |
3591 |
买入 |
| 09:36:05 |
41.65 |
25 |
3616 |
买入 |
| 09:36:08 |
41.65 |
20 |
3636 |
买入 |
| 09:36:11 |
41.65 |
5 |
3641 |
买入 |
| 09:36:14 |
41.61 |
17 |
3658 |
卖出 |
| 09:36:17 |
41.65 |
35 |
3693 |
买入 |
| 09:36:23 |
41.64 |
61 |
3754 |
买入 |
| 09:36:26 |
41.65 |
23 |
3777 |
买入 |
| 09:36:29 |
41.66 |
11 |
3788 |
买入 |
| 09:36:32 |
41.64 |
3 |
3791 |
卖出 |
| 09:36:35 |
41.69 |
5 |
3796 |
买入 |
| 09:36:38 |
41.69 |
4 |
3800 |
买入 |
| 09:36:41 |
41.69 |
7 |
3807 |
买入 |
| 09:36:44 |
41.69 |
2 |
3809 |
卖出 |
| 09:36:47 |
41.73 |
26 |
3835 |
买入 |
| 09:36:50 |
41.74 |
6 |
3841 |
买入 |
| 09:36:53 |
41.75 |
8 |
3849 |
买入 |
| 09:36:59 |
41.75 |
6 |
3855 |
买入 |
| 09:37:02 |
41.76 |
10 |
3865 |
买入 |
| 09:37:05 |
41.76 |
10 |
3875 |
卖出 |
| 09:37:08 |
41.79 |
28 |
3903 |
买入 |
| 09:37:11 |
41.79 |
47 |
3950 |
买入 |
| 09:37:14 |
41.8 |
31 |
3981 |
买入 |
| 09:37:17 |
41.8 |
18 |
3999 |
买入 |
| 09:37:20 |
41.8 |
42 |
4041 |
买入 |
| 09:37:23 |
41.8 |
22 |
4063 |
买入 |
| 09:37:26 |
41.79 |
23 |
4086 |
卖出 |
| 09:37:29 |
41.79 |
47 |
4133 |
卖出 |
| 09:37:32 |
41.8 |
46 |
4179 |
买入 |
| 09:37:35 |
41.88 |
237 |
4416 |
买入 |
| 09:37:38 |
41.88 |
12 |
4428 |
卖出 |
| 09:37:41 |
41.88 |
9 |
4437 |
卖出 |
| 09:37:44 |
41.89 |
8 |
4445 |
买入 |
| 09:37:47 |
41.89 |
32 |
4477 |
卖出 |
| 09:37:50 |
41.91 |
20 |
4497 |
买入 |
| 09:37:56 |
41.89 |
13 |
4510 |
卖出 |
| 09:37:59 |
41.91 |
48 |
4558 |
买入 |
| 09:38:02 |
41.91 |
70 |
4628 |
卖出 |
| 09:38:08 |
41.91 |
62 |
4690 |
卖出 |
| 09:38:11 |
41.99 |
13 |
4703 |
买入 |
| 09:38:14 |
41.91 |
139 |
4842 |
卖出 |
| 09:38:17 |
41.98 |
37 |
4879 |
买入 |
| 09:38:23 |
42 |
114 |
4993 |
买入 |
| 09:38:26 |
41.99 |
22 |
5015 |
卖出 |
| 09:38:29 |
41.99 |
13 |
5028 |
卖出 |
| 09:38:32 |
41.99 |
9 |
5037 |
卖出 |
| 09:38:35 |
42 |
15 |
5052 |
买入 |
| 09:38:38 |
42 |
20 |
5072 |
买入 |
| 09:38:41 |
42 |
22 |
5094 |
买入 |
| 09:38:44 |
42 |
3 |
5097 |
卖出 |
| 09:38:47 |
42 |
2 |
5099 |
卖出 |
| 09:38:53 |
42 |
6 |
5105 |
卖出 |
| 09:38:56 |
42.03 |
14 |
5119 |
买入 |
| 09:38:59 |
42.03 |
16 |
5135 |
卖出 |
| 09:39:02 |
41.98 |
29 |
5164 |
卖出 |
| 09:39:05 |
42.03 |
50 |
5214 |
买入 |
| 09:39:08 |
41.98 |
5 |
5219 |
卖出 |
| 09:39:11 |
41.98 |
5 |
5224 |
卖出 |
| 09:39:14 |
41.93 |
5 |
5229 |
卖出 |
| 09:39:17 |
41.95 |
5 |
5234 |
买入 |
| 09:39:20 |
41.89 |
112 |
5346 |
卖出 |
| 09:39:23 |
41.89 |
19 |
5365 |
卖出 |
| 09:39:26 |
41.88 |
25 |
5390 |
卖出 |
| 09:39:29 |
41.89 |
13 |
5403 |
买入 |
| 09:39:32 |
41.89 |
11 |
5414 |
卖出 |
| 09:39:35 |
41.9 |
5 |
5419 |
买入 |
| 09:39:38 |
41.82 |
233 |
5652 |
卖出 |
| 09:39:41 |
41.87 |
17 |
5669 |
买入 |
| 09:39:44 |
41.82 |
11 |
5680 |
卖出 |
| 09:39:50 |
41.75 |
25 |
5705 |
卖出 |
| 09:39:53 |
41.75 |
4 |
5709 |
卖出 |
| 09:39:56 |
41.86 |
10 |
5719 |
买入 |
| 09:40:02 |
41.76 |
4 |
5723 |
卖出 |
| 09:40:05 |
41.77 |
21 |
5744 |
买入 |
| 09:40:11 |
41.76 |
16 |
5760 |
卖出 |
| 09:40:14 |
41.73 |
116 |
5876 |
卖出 |
| 09:40:17 |
41.7 |
77 |
5953 |
卖出 |
| 09:40:20 |
41.73 |
12 |
5965 |
买入 |
| 09:40:23 |
41.74 |
8 |
5973 |
买入 |
| 09:40:26 |
41.68 |
4 |
5977 |
卖出 |
| 09:40:29 |
41.74 |
62 |
6039 |
买入 |
| 09:40:32 |
41.75 |
16 |
6055 |
买入 |
| 09:40:35 |
41.73 |
2 |
6057 |
卖出 |
| 09:40:41 |
41.75 |
11 |
6068 |
买入 |
| 09:40:44 |
41.75 |
16 |
6084 |
买入 |
| 09:40:47 |
41.75 |
4 |
6088 |
买入 |
| 09:40:53 |
41.72 |
2 |
6090 |
卖出 |
| 09:40:56 |
41.7 |
18 |
6108 |
卖出 |
| 09:40:59 |
41.7 |
2 |
6110 |
卖出 |
| 09:41:02 |
41.72 |
23 |
6133 |
买入 |
| 09:41:08 |
41.74 |
11 |
6144 |
买入 |
| 09:41:11 |
41.75 |
5 |
6149 |
买入 |
| 09:41:14 |
41.72 |
7 |
6156 |
卖出 |
| 09:41:17 |
41.75 |
15 |
6171 |
买入 |
| 09:41:20 |
41.76 |
13 |
6184 |
买入 |
| 09:41:23 |
41.78 |
49 |
6233 |
买入 |
| 09:41:26 |
41.81 |
44 |
6277 |
买入 |
| 09:41:29 |
41.81 |
2 |
6279 |
买入 |
| 09:41:32 |
41.82 |
13 |
6292 |
买入 |
| 09:41:35 |
41.8 |
3 |
6295 |
卖出 |
| 09:41:38 |
41.8 |
12 |
6307 |
买入 |
| 09:41:41 |
41.81 |
5 |
6312 |
买入 |
| 09:41:44 |
41.81 |
68 |
6380 |
买入 |
| 09:41:47 |
41.81 |
32 |
6412 |
卖出 |
| 09:41:53 |
41.87 |
26 |
6438 |
买入 |
| 09:41:56 |
41.87 |
30 |
6468 |
买入 |
| 09:41:59 |
41.82 |
8 |
6476 |
卖出 |
| 09:42:02 |
41.88 |
65 |
6541 |
买入 |
| 09:42:05 |
41.88 |
5 |
6546 |
买入 |
| 09:42:08 |
41.87 |
39 |
6585 |
卖出 |
| 09:42:11 |
41.82 |
17 |
6602 |
卖出 |
| 09:42:14 |
41.87 |
6 |
6608 |
买入 |
| 09:42:17 |
41.81 |
24 |
6632 |
卖出 |
| 09:42:20 |
41.72 |
33 |
6665 |
卖出 |
| 09:42:23 |
41.79 |
6 |
6671 |
买入 |
| 09:42:26 |
41.7 |
64 |
6735 |
卖出 |
| 09:42:29 |
41.69 |
8 |
6743 |
卖出 |
| 09:42:32 |
41.7 |
5 |
6748 |
买入 |
| 09:42:35 |
41.67 |
30 |
6778 |
卖出 |
| 09:42:44 |
41.65 |
53 |
6831 |
卖出 |
| 09:42:47 |
41.62 |
20 |
6851 |
卖出 |
| 09:42:50 |
41.62 |
10 |
6861 |
卖出 |
| 09:42:53 |
41.63 |
2 |
6863 |
买入 |
| 09:42:56 |
41.56 |
153 |
7016 |
卖出 |
| 09:42:59 |
41.6 |
72 |
7088 |
买入 |
| 09:43:02 |
41.6 |
27 |
7115 |
买入 |
| 09:43:05 |
41.49 |
16 |
7131 |
卖出 |
| 09:43:08 |
41.5 |
14 |
7145 |
买入 |
| 09:43:11 |
41.5 |
2 |
7147 |
卖出 |
| 09:43:17 |
41.51 |
4 |
7151 |
卖出 |
| 09:43:20 |
41.5 |
8 |
7159 |
卖出 |
| 09:43:23 |
41.5 |
33 |
7192 |
卖出 |
| 09:43:26 |
41.5 |
40 |
7232 |
卖出 |
| 09:43:29 |
41.48 |
15 |
7247 |
卖出 |
| 09:43:35 |
41.46 |
9 |
7256 |
卖出 |
| 09:43:38 |
41.45 |
11 |
7267 |
卖出 |
| 09:43:44 |
41.4 |
51 |
7318 |
卖出 |
| 09:43:47 |
41.39 |
8 |
7326 |
买入 |
| 09:43:50 |
41.39 |
2 |
7328 |
买入 |
| 09:43:53 |
41.31 |
12 |
7340 |
卖出 |
| 09:44:02 |
41.32 |
41 |
7381 |
卖出 |
| 09:44:05 |
41.38 |
15 |
7396 |
买入 |
| 09:44:08 |
41.38 |
21 |
7417 |
买入 |
| 09:44:11 |
41.38 |
4 |
7421 |
卖出 |
| 09:44:14 |
41.38 |
3 |
7424 |
卖出 |
| 09:44:17 |
41.37 |
18 |
7442 |
卖出 |