奥福环保[688021]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
27.03 |
2 |
2 |
卖出 |
| 09:30:04 |
27.06 |
10 |
12 |
卖出 |
| 09:30:07 |
27.16 |
4 |
16 |
买入 |
| 09:30:13 |
27.16 |
9 |
25 |
买入 |
| 09:30:16 |
27.16 |
6 |
31 |
买入 |
| 09:30:19 |
27.06 |
58 |
89 |
卖出 |
| 09:30:22 |
27.16 |
4 |
93 |
卖出 |
| 09:30:25 |
27.06 |
10 |
103 |
卖出 |
| 09:30:28 |
27.04 |
20 |
123 |
卖出 |
| 09:30:34 |
27.15 |
10 |
133 |
买入 |
| 09:30:37 |
27.15 |
5 |
138 |
买入 |
| 09:30:43 |
27.05 |
2 |
140 |
卖出 |
| 09:30:46 |
27.04 |
19 |
159 |
卖出 |
| 09:30:49 |
27.04 |
29 |
188 |
买入 |
| 09:30:52 |
27.03 |
17 |
205 |
卖出 |
| 09:30:55 |
27.05 |
23 |
228 |
买入 |
| 09:30:58 |
27.09 |
12 |
240 |
卖出 |
| 09:31:01 |
27.09 |
4 |
244 |
买入 |
| 09:31:04 |
27.09 |
4 |
248 |
买入 |
| 09:31:07 |
27.14 |
18 |
266 |
买入 |
| 09:31:10 |
27.17 |
6 |
272 |
买入 |
| 09:31:13 |
27.15 |
39 |
311 |
卖出 |
| 09:31:16 |
27.14 |
2 |
313 |
卖出 |
| 09:31:19 |
27.15 |
17 |
330 |
买入 |
| 09:31:22 |
27.17 |
13 |
343 |
买入 |
| 09:31:25 |
27.15 |
48 |
391 |
卖出 |
| 09:31:28 |
27.13 |
7 |
398 |
买入 |
| 09:31:31 |
27.23 |
2 |
400 |
买入 |
| 09:31:40 |
27.23 |
1 |
401 |
买入 |
| 09:31:43 |
27.23 |
7 |
408 |
卖出 |
| 09:31:46 |
27.12 |
13 |
421 |
卖出 |
| 09:31:49 |
27.11 |
1 |
422 |
卖出 |
| 09:31:52 |
27.11 |
0 |
422 |
买入 |
| 09:31:55 |
27.11 |
2 |
424 |
卖出 |
| 09:32:01 |
27.11 |
2 |
426 |
卖出 |
| 09:32:04 |
27.11 |
5 |
431 |
卖出 |
| 09:32:07 |
27.09 |
21 |
452 |
卖出 |
| 09:32:13 |
27.16 |
8 |
460 |
买入 |
| 09:32:22 |
27.11 |
4 |
464 |
卖出 |
| 09:32:31 |
27.11 |
9 |
473 |
卖出 |
| 09:32:37 |
27.11 |
2 |
475 |
卖出 |
| 09:32:40 |
27.11 |
30 |
505 |
卖出 |
| 09:32:43 |
27.13 |
11 |
516 |
买入 |
| 09:32:52 |
27.03 |
16 |
532 |
卖出 |
| 09:32:55 |
27.13 |
12 |
544 |
买入 |
| 09:33:01 |
27.12 |
2 |
546 |
买入 |
| 09:33:07 |
27.09 |
11 |
557 |
卖出 |
| 09:33:10 |
27.18 |
45 |
602 |
买入 |
| 09:33:13 |
27.2 |
4 |
606 |
买入 |
| 09:33:16 |
27.21 |
20 |
626 |
卖出 |
| 09:33:19 |
27.24 |
2 |
628 |
卖出 |
| 09:33:25 |
27.14 |
12 |
640 |
卖出 |
| 09:33:34 |
27.27 |
22 |
662 |
买入 |
| 09:33:37 |
27.28 |
9 |
671 |
买入 |
| 09:33:40 |
27.25 |
53 |
724 |
卖出 |
| 09:33:43 |
27.27 |
2 |
726 |
卖出 |
| 09:33:46 |
27.27 |
2 |
728 |
卖出 |
| 09:33:49 |
27.27 |
10 |
738 |
卖出 |
| 09:33:55 |
27.23 |
3 |
741 |
卖出 |
| 09:33:58 |
27.23 |
0 |
741 |
买入 |
| 09:34:07 |
27.28 |
3 |
744 |
卖出 |
| 09:34:10 |
27.15 |
9 |
753 |
卖出 |
| 09:34:13 |
27.24 |
5 |
758 |
买入 |
| 09:34:22 |
27.22 |
3 |
761 |
买入 |
| 09:34:25 |
27.39 |
12 |
773 |
买入 |
| 09:34:46 |
27.39 |
5 |
778 |
买入 |
| 09:34:55 |
27.29 |
16 |
794 |
卖出 |
| 09:34:58 |
27.28 |
34 |
828 |
卖出 |
| 09:35:01 |
27.31 |
25 |
853 |
买入 |
| 09:35:04 |
27.32 |
10 |
863 |
买入 |
| 09:35:07 |
27.31 |
0 |
863 |
卖出 |
| 09:35:10 |
27.3 |
8 |
871 |
卖出 |
| 09:35:13 |
27.3 |
2 |
873 |
卖出 |
| 09:35:16 |
27.31 |
8 |
881 |
买入 |
| 09:35:22 |
27.31 |
15 |
896 |
买入 |
| 09:35:34 |
27.31 |
11 |
907 |
买入 |
| 09:35:40 |
27.21 |
13 |
920 |
卖出 |
| 09:36:04 |
27.31 |
7 |
927 |
买入 |
| 09:36:10 |
27.21 |
2 |
929 |
卖出 |
| 09:36:25 |
27.21 |
3 |
932 |
卖出 |
| 09:36:28 |
27.25 |
6 |
938 |
买入 |
| 09:36:34 |
27.25 |
4 |
942 |
卖出 |
| 09:36:37 |
27.21 |
2 |
944 |
卖出 |
| 09:36:40 |
27.21 |
2 |
946 |
卖出 |
| 09:36:46 |
27.24 |
58 |
1004 |
买入 |
| 09:36:49 |
27.24 |
10 |
1014 |
买入 |
| 09:36:55 |
27.18 |
7 |
1021 |
卖出 |
| 09:36:58 |
27.23 |
19 |
1040 |
卖出 |
| 09:37:01 |
27.16 |
4 |
1044 |
卖出 |
| 09:37:10 |
27.16 |
3 |
1047 |
卖出 |
| 09:37:13 |
27.21 |
4 |
1051 |
买入 |
| 09:37:16 |
27.22 |
16 |
1067 |
买入 |
| 09:37:19 |
27.16 |
4 |
1071 |
卖出 |
| 09:37:25 |
27.16 |
4 |
1075 |
卖出 |
| 09:37:28 |
27.16 |
2 |
1077 |
卖出 |
| 09:37:40 |
27.16 |
2 |
1079 |
卖出 |
| 09:37:55 |
27.07 |
2 |
1081 |
卖出 |
| 09:37:58 |
27.19 |
10 |
1091 |
买入 |
| 09:38:04 |
27.19 |
2 |
1093 |
买入 |
| 09:38:10 |
27.08 |
2 |
1095 |
卖出 |
| 09:38:19 |
27.19 |
10 |
1105 |
买入 |
| 09:38:22 |
27.19 |
8 |
1113 |
买入 |
| 09:38:25 |
27.21 |
13 |
1126 |
买入 |
| 09:38:28 |
27.21 |
7 |
1133 |
卖出 |
| 09:38:31 |
27.24 |
9 |
1142 |
买入 |
| 09:38:34 |
27.34 |
13 |
1155 |
买入 |
| 09:38:40 |
27.17 |
4 |
1159 |
卖出 |
| 09:38:52 |
27.18 |
4 |
1163 |
卖出 |
| 09:38:55 |
27.18 |
2 |
1165 |
卖出 |
| 09:38:58 |
27.18 |
3 |
1168 |
买入 |
| 09:39:07 |
27.32 |
8 |
1176 |
买入 |
| 09:39:10 |
27.16 |
2 |
1178 |
卖出 |
| 09:39:13 |
27.16 |
4 |
1182 |
卖出 |
| 09:39:25 |
27.17 |
2 |
1184 |
卖出 |
| 09:39:40 |
27.17 |
2 |
1186 |
卖出 |
| 09:39:55 |
27.18 |
18 |
1204 |
卖出 |
| 09:40:10 |
27.18 |
2 |
1206 |
卖出 |
| 09:40:13 |
27.18 |
6 |
1212 |
卖出 |
| 09:40:16 |
27.19 |
4 |
1216 |
卖出 |
| 09:40:22 |
27.19 |
3 |
1219 |
买入 |
| 09:40:25 |
27.17 |
4 |
1223 |
卖出 |
| 09:40:28 |
27.17 |
2 |
1225 |
卖出 |
| 09:40:37 |
27.17 |
8 |
1233 |
买入 |
| 09:40:40 |
27.1 |
2 |
1235 |
卖出 |
| 09:40:55 |
27.1 |
2 |
1237 |
卖出 |
| 09:41:04 |
27.18 |
6 |
1243 |
买入 |
| 09:41:07 |
27.18 |
1 |
1244 |
买入 |
| 09:41:10 |
27.08 |
2 |
1246 |
卖出 |
| 09:41:16 |
27.23 |
9 |
1255 |
买入 |
| 09:41:19 |
27.07 |
4 |
1259 |
卖出 |
| 09:41:25 |
27.07 |
2 |
1261 |
卖出 |
| 09:41:34 |
27.07 |
25 |
1286 |
卖出 |
| 09:41:40 |
27.01 |
2 |
1288 |
卖出 |
| 09:41:52 |
27.19 |
9 |
1297 |
买入 |
| 09:41:55 |
27.05 |
6 |
1303 |
卖出 |
| 09:42:01 |
27.15 |
2 |
1305 |
买入 |
| 09:42:04 |
27.15 |
1 |
1306 |
买入 |
| 09:42:10 |
27.15 |
2 |
1308 |
卖出 |
| 09:42:13 |
27.15 |
3 |
1311 |
卖出 |
| 09:42:22 |
27.19 |
6 |
1317 |
买入 |
| 09:42:25 |
27.05 |
2 |
1319 |
卖出 |
| 09:42:40 |
27.02 |
2 |
1321 |
卖出 |
| 09:42:55 |
27.02 |
2 |
1323 |
卖出 |
| 09:43:04 |
27.01 |
3 |
1326 |
卖出 |
| 09:43:07 |
27.18 |
11 |
1337 |
买入 |
| 09:43:10 |
27.12 |
15 |
1352 |
买入 |
| 09:43:13 |
27.12 |
25 |
1377 |
买入 |
| 09:43:16 |
27.12 |
9 |
1386 |
买入 |
| 09:43:19 |
27.17 |
2 |
1388 |
买入 |
| 09:43:25 |
27.12 |
4 |
1392 |
卖出 |
| 09:43:31 |
27.11 |
6 |
1398 |
买入 |
| 09:43:40 |
27.02 |
2 |
1400 |
卖出 |
| 09:43:43 |
27.11 |
4 |
1404 |
买入 |
| 09:43:55 |
27.03 |
2 |
1406 |
卖出 |
| 09:43:58 |
27.11 |
2 |
1408 |
买入 |
| 09:44:01 |
27.03 |
4 |
1412 |
卖出 |
| 09:44:10 |
27.01 |
4 |
1416 |
卖出 |
| 09:44:13 |
26.95 |
41 |
1457 |
卖出 |
| 09:44:16 |
26.95 |
8 |
1465 |
买入 |
| 09:44:22 |
27.05 |
8 |
1473 |
买入 |
| 09:44:25 |
26.95 |
9 |
1482 |
卖出 |
| 09:44:31 |
27.05 |
7 |
1489 |
买入 |
| 09:44:34 |
26.95 |
4 |
1493 |
卖出 |
| 09:44:40 |
26.95 |
2 |
1495 |
卖出 |
| 09:44:49 |
27.04 |
2 |
1497 |
买入 |
| 09:44:52 |
27.04 |
9 |
1506 |
买入 |
| 09:44:55 |
26.9 |
2 |
1508 |
卖出 |
| 09:45:07 |
27.03 |
25 |
1533 |
买入 |
| 09:45:10 |
26.94 |
26 |
1559 |
卖出 |
| 09:45:13 |
27.03 |
6 |
1565 |
买入 |
| 09:45:16 |
26.94 |
4 |
1569 |
卖出 |
| 09:45:25 |
26.95 |
3 |
1572 |
卖出 |
| 09:45:31 |
26.94 |
5 |
1577 |
卖出 |
| 09:45:40 |
26.94 |
4 |
1581 |
卖出 |
| 09:45:46 |
27.03 |
8 |
1589 |
买入 |
| 09:45:55 |
26.94 |
5 |
1594 |
卖出 |
| 09:46:07 |
26.97 |
18 |
1612 |
买入 |
| 09:46:10 |
26.94 |
18 |
1630 |
卖出 |
| 09:46:13 |
26.94 |
3 |
1633 |
卖出 |
| 09:46:16 |
26.92 |
8 |
1641 |
卖出 |
| 09:46:19 |
26.91 |
100 |
1741 |
卖出 |
| 09:46:22 |
26.82 |
8 |
1749 |
卖出 |
| 09:46:25 |
26.82 |
12 |
1761 |
卖出 |
| 09:46:28 |
26.89 |
2 |
1763 |
买入 |
| 09:46:31 |
26.89 |
10 |
1773 |
买入 |
| 09:46:34 |
26.89 |
8 |
1781 |
买入 |
| 09:46:37 |
26.88 |
2 |
1783 |
买入 |
| 09:46:40 |
26.9 |
4 |
1787 |
买入 |
| 09:47:04 |
26.84 |
29 |
1816 |
买入 |
| 09:47:07 |
26.85 |
8 |
1824 |
买入 |
| 09:47:19 |
26.86 |
2 |
1826 |
买入 |
| 09:47:34 |
26.85 |
12 |
1838 |
卖出 |
| 09:48:01 |
26.86 |
8 |
1846 |
买入 |
| 09:48:07 |
26.86 |
23 |
1869 |
卖出 |
| 09:48:10 |
26.87 |
2 |
1871 |
买入 |
| 09:48:16 |
26.87 |
2 |
1873 |
买入 |
| 09:48:22 |
26.87 |
3 |
1876 |
买入 |
| 09:48:25 |
26.87 |
4 |
1880 |
买入 |
| 09:48:28 |
26.87 |
5 |
1885 |
买入 |
| 09:48:37 |
26.87 |
2 |
1887 |
买入 |
| 09:48:40 |
26.87 |
12 |
1899 |
买入 |
| 09:48:43 |
26.9 |
14 |
1913 |
买入 |
| 09:48:46 |
26.9 |
20 |
1933 |
买入 |
| 09:48:52 |
26.92 |
2 |
1935 |
买入 |
| 09:49:01 |
26.92 |
2 |
1937 |
买入 |
| 09:49:04 |
26.92 |
2 |
1939 |
买入 |
| 09:49:07 |
26.92 |
10 |
1949 |
买入 |
| 09:49:34 |
27.08 |
8 |
1957 |
买入 |
| 09:49:40 |
26.99 |
3 |
1960 |
卖出 |
| 09:49:46 |
26.96 |
3 |
1963 |
买入 |
| 09:49:52 |
26.96 |
2 |
1965 |
买入 |
| 09:50:07 |
26.96 |
25 |
1990 |
买入 |
| 09:50:10 |
26.96 |
10 |
2000 |
买入 |
| 09:50:13 |
26.88 |
14 |
2014 |
卖出 |
| 09:50:25 |
26.9 |
4 |
2018 |
卖出 |
| 09:50:28 |
26.9 |
8 |
2026 |
卖出 |
| 09:50:31 |
26.9 |
64 |
2090 |
买入 |
| 09:50:34 |
26.9 |
6 |
2096 |
卖出 |
| 09:50:37 |
27.05 |
3 |
2099 |
买入 |
| 09:50:43 |
26.9 |
14 |
2113 |
卖出 |
| 09:50:46 |
26.86 |
8 |
2121 |
卖出 |
| 09:50:49 |
26.86 |
4 |
2125 |
卖出 |
| 09:50:55 |
26.86 |
7 |
2132 |
卖出 |
| 09:51:01 |
26.85 |
12 |
2144 |
卖出 |
| 09:51:04 |
26.78 |
21 |
2165 |
卖出 |
| 09:51:07 |
26.94 |
80 |
2245 |
买入 |
| 09:51:10 |
26.76 |
8 |
2253 |
卖出 |
| 09:51:13 |
26.77 |
23 |
2276 |
卖出 |
| 09:51:25 |
26.79 |
5 |
2281 |
买入 |
| 09:51:34 |
26.79 |
2 |
2283 |
卖出 |
| 09:51:37 |
26.79 |
2 |
2285 |
卖出 |
| 09:51:40 |
26.77 |
15 |
2300 |
卖出 |
| 09:51:43 |
26.75 |
53 |
2353 |
卖出 |
| 09:51:46 |
26.76 |
36 |
2389 |
买入 |
| 09:51:49 |
26.76 |
4 |
2393 |
买入 |
| 09:51:55 |
26.76 |
18 |
2411 |
买入 |
| 09:52:01 |
26.78 |
2 |
2413 |
买入 |
| 09:52:04 |
26.76 |
4 |
2417 |
卖出 |
| 09:52:07 |
26.78 |
80 |
2497 |
买入 |
| 09:52:10 |
26.84 |
2 |
2499 |
买入 |
| 09:52:13 |
26.79 |
16 |
2515 |
卖出 |
| 09:52:16 |
26.84 |
15 |
2530 |
买入 |
| 09:52:19 |
26.79 |
4 |
2534 |
卖出 |
| 09:52:25 |
26.79 |
7 |
2541 |
卖出 |
| 09:52:31 |
26.78 |
27 |
2568 |
卖出 |
| 09:52:34 |
26.76 |
2 |
2570 |
卖出 |
| 09:52:37 |
26.75 |
2 |
2572 |
买入 |
| 09:52:40 |
26.75 |
24 |
2596 |
买入 |
| 09:52:43 |
26.76 |
8 |
2604 |
买入 |
| 09:52:46 |
26.79 |
76 |
2680 |
买入 |
| 09:52:49 |
26.79 |
44 |
2724 |
买入 |
| 09:52:52 |
26.79 |
8 |
2732 |
买入 |
| 09:52:55 |
26.79 |
15 |
2747 |
买入 |
| 09:52:58 |
26.79 |
1 |
2748 |
买入 |
| 09:53:04 |
26.84 |
7 |
2755 |
买入 |
| 09:53:07 |
26.84 |
3 |
2758 |
买入 |
| 09:53:10 |
26.85 |
10 |
2768 |
买入 |
| 09:53:16 |
26.84 |
2 |
2770 |
买入 |
| 09:53:22 |
26.81 |
2 |
2772 |
卖出 |
| 09:53:25 |
26.79 |
15 |
2787 |
卖出 |
| 09:53:28 |
26.8 |
15 |
2802 |
买入 |
| 09:53:58 |
26.75 |
2 |
2804 |
卖出 |
| 09:54:01 |
26.75 |
4 |
2808 |
卖出 |
| 09:54:04 |
26.8 |
15 |
2823 |
买入 |
| 09:54:07 |
26.79 |
6 |
2829 |
买入 |
| 09:54:13 |
26.8 |
4 |
2833 |
买入 |
| 09:54:34 |
26.8 |
10 |
2843 |
买入 |
| 09:54:40 |
26.76 |
2 |
2845 |
卖出 |
| 09:54:43 |
26.75 |
10 |
2855 |
卖出 |
| 09:54:49 |
26.79 |
2 |
2857 |
买入 |
| 09:54:58 |
26.79 |
4 |
2861 |
买入 |
| 09:55:04 |
26.8 |
10 |
2871 |
买入 |
| 09:55:07 |
26.83 |
90 |
2961 |
买入 |
| 09:55:10 |
26.88 |
12 |
2973 |
买入 |
| 09:55:13 |
26.92 |
2 |
2975 |
买入 |
| 09:55:16 |
26.93 |
4 |
2979 |
买入 |
| 09:55:28 |
26.95 |
23 |
3002 |
买入 |
| 09:55:40 |
26.95 |
9 |
3011 |
买入 |
| 09:55:43 |
26.95 |
2 |
3013 |
买入 |
| 09:55:55 |
26.95 |
0 |
3013 |
买入 |
| 09:55:58 |
26.95 |
1 |
3014 |
卖出 |
| 09:56:07 |
26.94 |
24 |
3038 |
卖出 |
| 09:56:10 |
26.94 |
0 |
3038 |
卖出 |
| 09:56:13 |
26.93 |
7 |
3045 |
买入 |
| 09:56:28 |
26.97 |
9 |
3054 |
买入 |
| 09:57:01 |
26.81 |
4 |
3058 |
卖出 |
| 09:57:10 |
26.93 |
8 |
3066 |
买入 |
| 09:57:16 |
26.81 |
2 |
3068 |
卖出 |
| 09:57:25 |
26.91 |
2 |
3070 |
买入 |
| 09:57:31 |
26.91 |
8 |
3078 |
买入 |
| 09:57:34 |
26.91 |
2 |
3080 |
买入 |
| 09:57:46 |
26.9 |
15 |
3095 |
卖出 |
| 09:57:58 |
26.9 |
2 |
3097 |
买入 |
| 09:58:07 |
26.91 |
8 |
3105 |
买入 |
| 09:58:10 |
26.91 |
11 |
3116 |
买入 |
| 09:58:13 |
26.91 |
5 |
3121 |
买入 |
| 09:58:16 |
26.91 |
9 |
3130 |
买入 |
| 09:58:19 |
26.91 |
6 |
3136 |
买入 |
| 09:58:52 |
26.91 |
2 |
3138 |
买入 |
| 09:58:55 |
26.96 |
4 |
3142 |
买入 |