航天宏图[688066]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:31 |
93.74 |
2 |
2 |
集合竞价 |
| 09:20:04 |
93 |
2 |
2 |
集合竞价 |
| 09:21:19 |
94.6 |
6 |
6 |
集合竞价 |
| 09:21:22 |
95 |
8 |
8 |
集合竞价 |
| 09:21:25 |
94.6 |
8 |
8 |
集合竞价 |
| 09:21:46 |
94.6 |
8 |
8 |
集合竞价 |
| 09:22:55 |
94.58 |
8 |
8 |
集合竞价 |
| 09:23:10 |
94.58 |
8 |
8 |
集合竞价 |
| 09:23:25 |
94 |
8 |
8 |
集合竞价 |
| 09:24:01 |
94 |
8 |
8 |
集合竞价 |
| 09:24:13 |
93.99 |
8 |
8 |
集合竞价 |
| 09:24:31 |
93.98 |
8 |
8 |
集合竞价 |
| 09:24:40 |
93.98 |
8 |
8 |
集合竞价 |
| 09:24:49 |
93.35 |
10 |
10 |
集合竞价 |
| 09:24:58 |
93.35 |
10 |
10 |
集合竞价 |
| 09:25:01 |
93.01 |
22 |
22 |
集合竞价 |
| 09:25:04 |
93.01 |
22 |
44 |
卖出 |
| 09:30:04 |
93.02 |
22 |
66 |
卖出 |
| 09:30:07 |
93.35 |
8 |
74 |
买入 |
| 09:30:10 |
93.29 |
15 |
89 |
买入 |
| 09:30:13 |
93.12 |
16 |
105 |
卖出 |
| 09:30:16 |
93.15 |
30 |
135 |
买入 |
| 09:30:19 |
93.3 |
14 |
149 |
买入 |
| 09:30:22 |
93.3 |
26 |
175 |
买入 |
| 09:30:25 |
93.37 |
14 |
189 |
买入 |
| 09:30:31 |
93.78 |
6 |
195 |
买入 |
| 09:30:34 |
93.39 |
10 |
205 |
卖出 |
| 09:30:37 |
93.29 |
23 |
228 |
卖出 |
| 09:30:40 |
93.28 |
10 |
238 |
卖出 |
| 09:30:43 |
93.2 |
11 |
249 |
卖出 |
| 09:30:46 |
93.01 |
55 |
304 |
卖出 |
| 09:30:49 |
93.01 |
25 |
329 |
卖出 |
| 09:30:52 |
92.92 |
145 |
474 |
卖出 |
| 09:30:55 |
93 |
57 |
531 |
买入 |
| 09:30:58 |
92.81 |
50 |
581 |
卖出 |
| 09:31:01 |
92.68 |
37 |
618 |
卖出 |
| 09:31:04 |
92.66 |
59 |
677 |
卖出 |
| 09:31:07 |
92.67 |
69 |
746 |
买入 |
| 09:31:10 |
92.68 |
15 |
761 |
买入 |
| 09:31:13 |
92.92 |
58 |
819 |
买入 |
| 09:31:16 |
92.91 |
73 |
892 |
卖出 |
| 09:31:19 |
92.85 |
12 |
904 |
卖出 |
| 09:31:22 |
93 |
15 |
919 |
买入 |
| 09:31:25 |
93.03 |
49 |
968 |
买入 |
| 09:31:28 |
92.92 |
60 |
1028 |
卖出 |
| 09:31:31 |
93 |
13 |
1041 |
买入 |
| 09:31:34 |
92.92 |
31 |
1072 |
卖出 |
| 09:31:37 |
93.27 |
85 |
1157 |
买入 |
| 09:31:40 |
93.26 |
24 |
1181 |
买入 |
| 09:31:43 |
93.26 |
16 |
1197 |
买入 |
| 09:31:46 |
93.26 |
38 |
1235 |
买入 |
| 09:31:49 |
93.55 |
19 |
1254 |
买入 |
| 09:31:52 |
93.53 |
33 |
1287 |
买入 |
| 09:31:55 |
93.54 |
19 |
1306 |
买入 |
| 09:31:58 |
93.55 |
69 |
1375 |
买入 |
| 09:32:01 |
93.51 |
64 |
1439 |
买入 |
| 09:32:04 |
93.74 |
18 |
1457 |
买入 |
| 09:32:07 |
93.43 |
43 |
1500 |
卖出 |
| 09:32:10 |
93.75 |
35 |
1535 |
买入 |
| 09:32:13 |
93.75 |
99 |
1634 |
卖出 |
| 09:32:16 |
93.9 |
58 |
1692 |
买入 |
| 09:32:19 |
93.74 |
32 |
1724 |
卖出 |
| 09:32:22 |
94.26 |
15 |
1739 |
买入 |
| 09:32:25 |
94.37 |
45 |
1784 |
买入 |
| 09:32:28 |
94.45 |
18 |
1802 |
买入 |
| 09:32:31 |
94.34 |
18 |
1820 |
卖出 |
| 09:32:34 |
94.06 |
10 |
1830 |
卖出 |
| 09:32:37 |
93.74 |
24 |
1854 |
卖出 |
| 09:32:40 |
93.5 |
8 |
1862 |
卖出 |
| 09:32:43 |
93.41 |
31 |
1893 |
卖出 |
| 09:32:46 |
93.41 |
25 |
1918 |
买入 |
| 09:32:49 |
93.27 |
9 |
1927 |
卖出 |
| 09:32:52 |
93.63 |
47 |
1974 |
买入 |
| 09:32:55 |
93.47 |
29 |
2003 |
买入 |
| 09:32:58 |
93.59 |
11 |
2014 |
买入 |
| 09:33:01 |
93.47 |
17 |
2031 |
卖出 |
| 09:33:04 |
93.51 |
9 |
2040 |
买入 |
| 09:33:07 |
93.45 |
21 |
2061 |
卖出 |
| 09:33:10 |
93.19 |
8 |
2069 |
卖出 |
| 09:33:13 |
93.41 |
45 |
2114 |
买入 |
| 09:33:16 |
93.3 |
35 |
2149 |
卖出 |
| 09:33:19 |
93.05 |
2 |
2151 |
卖出 |
| 09:33:22 |
93.21 |
5 |
2156 |
买入 |
| 09:33:25 |
93.05 |
22 |
2178 |
卖出 |
| 09:33:28 |
93.05 |
19 |
2197 |
买入 |
| 09:33:31 |
93 |
16 |
2213 |
买入 |
| 09:33:34 |
93.13 |
17 |
2230 |
买入 |
| 09:33:37 |
93.05 |
4 |
2234 |
卖出 |
| 09:33:40 |
93.22 |
30 |
2264 |
买入 |
| 09:33:43 |
93.25 |
3 |
2267 |
卖出 |
| 09:33:46 |
93.23 |
20 |
2287 |
卖出 |
| 09:33:49 |
93.09 |
13 |
2300 |
卖出 |
| 09:33:52 |
92.77 |
19 |
2319 |
卖出 |
| 09:33:55 |
93.05 |
26 |
2345 |
买入 |
| 09:33:58 |
93.05 |
11 |
2356 |
买入 |
| 09:34:01 |
93 |
15 |
2371 |
卖出 |
| 09:34:04 |
93.06 |
40 |
2411 |
买入 |
| 09:34:07 |
93.21 |
8 |
2419 |
买入 |
| 09:34:10 |
93.27 |
5 |
2424 |
买入 |
| 09:34:13 |
93.25 |
22 |
2446 |
买入 |
| 09:34:16 |
93.36 |
20 |
2466 |
买入 |
| 09:34:19 |
93.45 |
11 |
2477 |
买入 |
| 09:34:22 |
93.36 |
8 |
2485 |
卖出 |
| 09:34:25 |
93.44 |
26 |
2511 |
买入 |
| 09:34:28 |
93.45 |
6 |
2517 |
买入 |
| 09:34:31 |
93.45 |
17 |
2534 |
买入 |
| 09:34:34 |
93.46 |
12 |
2546 |
买入 |
| 09:34:37 |
93.6 |
16 |
2562 |
买入 |
| 09:34:40 |
93.6 |
2 |
2564 |
买入 |
| 09:34:43 |
93.4 |
42 |
2606 |
卖出 |
| 09:34:46 |
93.42 |
19 |
2625 |
买入 |
| 09:34:49 |
93.35 |
8 |
2633 |
买入 |
| 09:34:52 |
93.35 |
6 |
2639 |
买入 |
| 09:34:55 |
93.35 |
16 |
2655 |
买入 |
| 09:34:58 |
93.26 |
16 |
2671 |
卖出 |
| 09:35:01 |
93.16 |
2 |
2673 |
卖出 |
| 09:35:04 |
93.26 |
9 |
2682 |
买入 |
| 09:35:07 |
93.34 |
14 |
2696 |
买入 |
| 09:35:10 |
93.47 |
21 |
2717 |
买入 |
| 09:35:13 |
93.47 |
17 |
2734 |
买入 |
| 09:35:16 |
93.37 |
52 |
2786 |
卖出 |
| 09:35:19 |
93.37 |
13 |
2799 |
买入 |
| 09:35:22 |
93.34 |
16 |
2815 |
卖出 |
| 09:35:25 |
93.37 |
22 |
2837 |
买入 |
| 09:35:28 |
93.44 |
22 |
2859 |
买入 |
| 09:35:31 |
93.38 |
16 |
2875 |
卖出 |
| 09:35:34 |
93.34 |
17 |
2892 |
买入 |
| 09:35:37 |
93.43 |
94 |
2986 |
买入 |
| 09:35:40 |
93.37 |
13 |
2999 |
买入 |
| 09:35:43 |
93.38 |
4 |
3003 |
买入 |
| 09:35:46 |
93.1 |
36 |
3039 |
卖出 |
| 09:35:49 |
93 |
14 |
3053 |
卖出 |
| 09:35:52 |
93.18 |
9 |
3062 |
买入 |
| 09:35:55 |
92.94 |
14 |
3076 |
卖出 |
| 09:35:58 |
93.19 |
7 |
3083 |
买入 |
| 09:36:01 |
93.18 |
2 |
3085 |
卖出 |
| 09:36:04 |
92.8 |
20 |
3105 |
卖出 |
| 09:36:07 |
92.99 |
8 |
3113 |
买入 |
| 09:36:10 |
92.83 |
8 |
3121 |
卖出 |
| 09:36:13 |
92.82 |
5 |
3126 |
买入 |
| 09:36:16 |
92.82 |
10 |
3136 |
卖出 |
| 09:36:19 |
92.71 |
16 |
3152 |
卖出 |
| 09:36:22 |
92.6 |
135 |
3287 |
卖出 |
| 09:36:25 |
92.66 |
12 |
3299 |
买入 |
| 09:36:28 |
92.67 |
9 |
3308 |
买入 |
| 09:36:31 |
92.53 |
7 |
3315 |
卖出 |
| 09:36:34 |
92.59 |
10 |
3325 |
买入 |
| 09:36:37 |
92.66 |
15 |
3340 |
买入 |
| 09:36:43 |
92.5 |
2 |
3342 |
卖出 |
| 09:36:46 |
92.41 |
2 |
3344 |
卖出 |
| 09:36:49 |
92.3 |
18 |
3362 |
卖出 |
| 09:36:52 |
92.48 |
3 |
3365 |
买入 |
| 09:36:55 |
92.3 |
6 |
3371 |
卖出 |
| 09:36:58 |
92.42 |
4 |
3375 |
买入 |
| 09:37:01 |
92.41 |
51 |
3426 |
卖出 |
| 09:37:04 |
92.43 |
27 |
3453 |
买入 |
| 09:37:07 |
92.31 |
14 |
3467 |
卖出 |
| 09:37:10 |
92.3 |
21 |
3488 |
卖出 |
| 09:37:13 |
92.11 |
68 |
3556 |
卖出 |
| 09:37:16 |
92 |
31 |
3587 |
卖出 |
| 09:37:19 |
92.16 |
12 |
3599 |
买入 |
| 09:37:22 |
92.11 |
6 |
3605 |
卖出 |
| 09:37:25 |
92 |
4 |
3609 |
卖出 |
| 09:37:28 |
91.9 |
41 |
3650 |
卖出 |
| 09:37:31 |
91.89 |
9 |
3659 |
卖出 |
| 09:37:37 |
91.89 |
4 |
3663 |
卖出 |
| 09:37:40 |
91.98 |
34 |
3697 |
买入 |
| 09:37:43 |
91.96 |
58 |
3755 |
卖出 |
| 09:37:46 |
91.5 |
124 |
3879 |
卖出 |
| 09:37:49 |
91.91 |
33 |
3912 |
买入 |
| 09:37:52 |
91.9 |
72 |
3984 |
卖出 |
| 09:37:55 |
91.95 |
21 |
4005 |
买入 |
| 09:37:58 |
91.9 |
10 |
4015 |
卖出 |
| 09:38:01 |
91.9 |
9 |
4024 |
卖出 |
| 09:38:04 |
91.91 |
3 |
4027 |
买入 |
| 09:38:07 |
91.94 |
12 |
4039 |
买入 |
| 09:38:10 |
91.94 |
13 |
4052 |
买入 |
| 09:38:13 |
91.94 |
0 |
4052 |
买入 |
| 09:38:16 |
91.84 |
10 |
4062 |
卖出 |
| 09:38:19 |
91.94 |
7 |
4069 |
买入 |
| 09:38:22 |
91.86 |
34 |
4103 |
卖出 |
| 09:38:25 |
91.96 |
56 |
4159 |
买入 |
| 09:38:28 |
91.97 |
2 |
4161 |
买入 |
| 09:38:31 |
91.96 |
8 |
4169 |
卖出 |
| 09:38:34 |
91.96 |
14 |
4183 |
买入 |
| 09:38:37 |
91.97 |
15 |
4198 |
买入 |
| 09:38:40 |
91.97 |
6 |
4204 |
买入 |
| 09:38:46 |
91.92 |
13 |
4217 |
卖出 |
| 09:38:49 |
91.86 |
83 |
4300 |
卖出 |
| 09:38:52 |
91.83 |
130 |
4430 |
卖出 |
| 09:38:55 |
91.83 |
16 |
4446 |
买入 |
| 09:38:58 |
91.84 |
20 |
4466 |
买入 |
| 09:39:01 |
91.84 |
17 |
4483 |
买入 |
| 09:39:04 |
91.8 |
15 |
4498 |
卖出 |
| 09:39:07 |
91.8 |
30 |
4528 |
卖出 |
| 09:39:10 |
91.78 |
2 |
4530 |
买入 |
| 09:39:13 |
91.84 |
34 |
4564 |
买入 |
| 09:39:16 |
91.86 |
31 |
4595 |
买入 |
| 09:39:19 |
91.95 |
5 |
4600 |
买入 |
| 09:39:22 |
91.98 |
23 |
4623 |
买入 |
| 09:39:25 |
91.97 |
8 |
4631 |
卖出 |
| 09:39:28 |
92.14 |
2 |
4633 |
买入 |
| 09:39:31 |
92.14 |
4 |
4637 |
买入 |
| 09:39:34 |
92.14 |
2 |
4639 |
买入 |
| 09:39:37 |
92.14 |
6 |
4645 |
买入 |
| 09:39:40 |
92.15 |
5 |
4650 |
买入 |
| 09:39:43 |
92.14 |
12 |
4662 |
卖出 |
| 09:39:46 |
92.13 |
4 |
4666 |
买入 |
| 09:39:49 |
92 |
24 |
4690 |
卖出 |
| 09:39:52 |
92.14 |
8 |
4698 |
买入 |
| 09:39:58 |
92.15 |
5 |
4703 |
买入 |
| 09:40:01 |
92.5 |
83 |
4786 |
买入 |
| 09:40:04 |
92.57 |
14 |
4800 |
买入 |
| 09:40:07 |
92.71 |
19 |
4819 |
买入 |
| 09:40:10 |
92.71 |
3 |
4822 |
卖出 |
| 09:40:16 |
92.57 |
113 |
4935 |
卖出 |
| 09:40:19 |
92.54 |
94 |
5029 |
卖出 |
| 09:40:22 |
92.56 |
13 |
5042 |
买入 |
| 09:40:25 |
92.55 |
2 |
5044 |
卖出 |
| 09:40:28 |
92.55 |
8 |
5052 |
买入 |
| 09:40:31 |
92.55 |
14 |
5066 |
买入 |
| 09:40:34 |
92.5 |
39 |
5105 |
卖出 |
| 09:40:37 |
92.27 |
9 |
5114 |
卖出 |
| 09:40:40 |
92.2 |
3 |
5117 |
卖出 |
| 09:40:43 |
92.23 |
32 |
5149 |
买入 |
| 09:40:46 |
92.15 |
14 |
5163 |
卖出 |
| 09:40:49 |
92.31 |
89 |
5252 |
买入 |
| 09:40:52 |
92.35 |
138 |
5390 |
卖出 |
| 09:40:55 |
92.33 |
24 |
5414 |
卖出 |
| 09:40:58 |
92.32 |
7 |
5421 |
卖出 |
| 09:41:01 |
92.32 |
24 |
5445 |
买入 |
| 09:41:04 |
92.34 |
36 |
5481 |
买入 |
| 09:41:07 |
92.39 |
15 |
5496 |
买入 |
| 09:41:10 |
92.42 |
6 |
5502 |
买入 |
| 09:41:16 |
92.38 |
33 |
5535 |
买入 |
| 09:41:19 |
92.42 |
2 |
5537 |
买入 |
| 09:41:22 |
92.41 |
10 |
5547 |
买入 |
| 09:41:31 |
92.41 |
4 |
5551 |
卖出 |
| 09:41:34 |
92.4 |
9 |
5560 |
卖出 |
| 09:41:37 |
92.4 |
4 |
5564 |
卖出 |
| 09:41:40 |
92.4 |
13 |
5577 |
卖出 |
| 09:41:43 |
92.4 |
25 |
5602 |
买入 |
| 09:41:46 |
92.4 |
6 |
5608 |
卖出 |
| 09:41:52 |
92.4 |
4 |
5612 |
买入 |
| 09:41:55 |
92.33 |
44 |
5656 |
卖出 |
| 09:41:58 |
92.33 |
35 |
5691 |
卖出 |
| 09:42:01 |
92.3 |
295 |
5986 |
卖出 |
| 09:42:04 |
92.31 |
136 |
6122 |
买入 |
| 09:42:07 |
92.3 |
39 |
6161 |
卖出 |
| 09:42:10 |
92.33 |
65 |
6226 |
买入 |
| 09:42:13 |
92.32 |
6 |
6232 |
卖出 |
| 09:42:16 |
92.32 |
84 |
6316 |
卖出 |
| 09:42:19 |
92.31 |
27 |
6343 |
卖出 |
| 09:42:22 |
92.29 |
29 |
6372 |
卖出 |
| 09:42:25 |
92.29 |
4 |
6376 |
买入 |
| 09:42:31 |
92.3 |
33 |
6409 |
买入 |
| 09:42:34 |
92.33 |
4 |
6413 |
买入 |
| 09:42:37 |
92.3 |
12 |
6425 |
卖出 |
| 09:42:40 |
92.3 |
4 |
6429 |
卖出 |
| 09:42:43 |
92.3 |
8 |
6437 |
卖出 |
| 09:42:46 |
92.3 |
5 |
6442 |
卖出 |
| 09:42:58 |
92.28 |
13 |
6455 |
买入 |
| 09:43:01 |
92.26 |
10 |
6465 |
卖出 |
| 09:43:04 |
92.16 |
2 |
6467 |
卖出 |
| 09:43:07 |
92.16 |
2 |
6469 |
卖出 |
| 09:43:10 |
92.26 |
4 |
6473 |
买入 |
| 09:43:16 |
92.16 |
7 |
6480 |
卖出 |
| 09:43:19 |
92.25 |
4 |
6484 |
买入 |
| 09:43:34 |
92.16 |
9 |
6493 |
卖出 |
| 09:43:37 |
92.23 |
4 |
6497 |
买入 |
| 09:43:40 |
92.23 |
2 |
6499 |
买入 |
| 09:43:43 |
92.24 |
2 |
6501 |
买入 |
| 09:43:46 |
92.23 |
2 |
6503 |
卖出 |
| 09:43:52 |
92.15 |
37 |
6540 |
卖出 |
| 09:43:55 |
92.1 |
19 |
6559 |
卖出 |
| 09:43:58 |
92.23 |
2 |
6561 |
买入 |
| 09:44:04 |
92.17 |
19 |
6580 |
卖出 |
| 09:44:07 |
92.21 |
8 |
6588 |
买入 |
| 09:44:10 |
92.14 |
15 |
6603 |
卖出 |
| 09:44:13 |
92.15 |
8 |
6611 |
买入 |
| 09:44:16 |
92.07 |
2 |
6613 |
卖出 |
| 09:44:19 |
92.05 |
12 |
6625 |
卖出 |
| 09:44:22 |
92.01 |
12 |
6637 |
卖出 |
| 09:44:25 |
91.97 |
69 |
6706 |
卖出 |
| 09:44:28 |
91.97 |
28 |
6734 |
买入 |
| 09:44:31 |
91.9 |
12 |
6746 |
卖出 |
| 09:44:34 |
91.91 |
6 |
6752 |
买入 |
| 09:44:37 |
91.81 |
51 |
6803 |
卖出 |
| 09:44:40 |
91.9 |
24 |
6827 |
买入 |
| 09:44:43 |
91.82 |
9 |
6836 |
卖出 |
| 09:44:46 |
91.81 |
5 |
6841 |
卖出 |
| 09:44:49 |
91.81 |
6 |
6847 |
买入 |
| 09:44:52 |
91.73 |
9 |
6856 |
卖出 |
| 09:44:55 |
91.73 |
29 |
6885 |
卖出 |
| 09:44:58 |
91.72 |
18 |
6903 |
买入 |
| 09:45:01 |
91.69 |
17 |
6920 |
卖出 |
| 09:45:04 |
91.55 |
17 |
6937 |
卖出 |
| 09:45:07 |
91.63 |
23 |
6960 |
卖出 |
| 09:45:10 |
91.74 |
76 |
7036 |
买入 |
| 09:45:13 |
91.9 |
65 |
7101 |
买入 |