航天宏图[688066]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
80 |
32 |
32 |
集合竞价 |
| 09:17:01 |
78 |
38 |
38 |
集合竞价 |
| 09:17:04 |
79 |
38 |
38 |
集合竞价 |
| 09:17:13 |
79 |
38 |
38 |
集合竞价 |
| 09:17:28 |
81 |
38 |
38 |
集合竞价 |
| 09:17:43 |
81 |
38 |
38 |
集合竞价 |
| 09:18:34 |
84.9 |
6 |
6 |
集合竞价 |
| 09:19:28 |
84.9 |
9 |
9 |
集合竞价 |
| 09:20:01 |
84.9 |
11 |
11 |
集合竞价 |
| 09:20:52 |
84.9 |
11 |
11 |
集合竞价 |
| 09:21:13 |
84.9 |
13 |
13 |
集合竞价 |
| 09:21:34 |
84.5 |
13 |
13 |
集合竞价 |
| 09:21:37 |
84.9 |
15 |
15 |
集合竞价 |
| 09:22:22 |
84.9 |
15 |
15 |
集合竞价 |
| 09:22:40 |
84.5 |
15 |
15 |
集合竞价 |
| 09:23:34 |
84.68 |
23 |
23 |
集合竞价 |
| 09:24:07 |
83 |
51 |
51 |
集合竞价 |
| 09:24:22 |
83 |
52 |
52 |
集合竞价 |
| 09:24:25 |
83 |
53 |
53 |
集合竞价 |
| 09:24:34 |
83 |
55 |
55 |
集合竞价 |
| 09:24:37 |
83 |
55 |
55 |
集合竞价 |
| 09:24:40 |
83 |
55 |
55 |
集合竞价 |
| 09:24:46 |
83 |
58 |
58 |
集合竞价 |
| 09:24:49 |
83 |
62 |
62 |
集合竞价 |
| 09:24:52 |
83 |
62 |
62 |
集合竞价 |
| 09:24:55 |
83.31 |
62 |
62 |
集合竞价 |
| 09:24:58 |
83.6 |
62 |
62 |
集合竞价 |
| 09:25:03 |
84.14 |
64 |
126 |
卖出 |
| 09:30:01 |
84.48 |
11 |
137 |
买入 |
| 09:30:04 |
84.37 |
90 |
227 |
卖出 |
| 09:30:07 |
84.2 |
50 |
277 |
卖出 |
| 09:30:10 |
84.44 |
64 |
341 |
买入 |
| 09:30:13 |
84.14 |
21 |
362 |
卖出 |
| 09:30:16 |
84 |
14 |
376 |
卖出 |
| 09:30:19 |
83.66 |
65 |
441 |
卖出 |
| 09:30:22 |
83.55 |
52 |
493 |
卖出 |
| 09:30:25 |
83.66 |
23 |
516 |
卖出 |
| 09:30:28 |
83.67 |
4 |
520 |
买入 |
| 09:30:31 |
83.99 |
12 |
532 |
买入 |
| 09:30:34 |
83.85 |
44 |
576 |
卖出 |
| 09:30:37 |
83.85 |
9 |
585 |
卖出 |
| 09:30:40 |
83.97 |
19 |
604 |
买入 |
| 09:30:43 |
83.56 |
10 |
614 |
卖出 |
| 09:30:46 |
83.66 |
16 |
630 |
买入 |
| 09:30:49 |
83.8 |
24 |
654 |
买入 |
| 09:30:52 |
84.03 |
6 |
660 |
买入 |
| 09:30:55 |
84.23 |
5 |
665 |
买入 |
| 09:30:58 |
84.48 |
36 |
701 |
买入 |
| 09:31:04 |
84.47 |
2 |
703 |
买入 |
| 09:31:07 |
84.47 |
5 |
708 |
买入 |
| 09:31:10 |
84.49 |
62 |
770 |
买入 |
| 09:31:13 |
84.49 |
6 |
776 |
卖出 |
| 09:31:16 |
84.49 |
2 |
778 |
买入 |
| 09:31:22 |
84.2 |
2 |
780 |
卖出 |
| 09:31:25 |
84.49 |
46 |
826 |
买入 |
| 09:31:28 |
84.4 |
27 |
853 |
卖出 |
| 09:31:34 |
84.4 |
1 |
854 |
买入 |
| 09:31:37 |
84.6 |
6 |
860 |
买入 |
| 09:31:40 |
84.64 |
9 |
869 |
买入 |
| 09:31:43 |
84.64 |
0 |
869 |
买入 |
| 09:31:46 |
84.81 |
45 |
914 |
买入 |
| 09:31:49 |
84.86 |
40 |
954 |
买入 |
| 09:31:52 |
85 |
12 |
966 |
买入 |
| 09:31:55 |
85.08 |
50 |
1016 |
买入 |
| 09:31:58 |
85.08 |
5 |
1021 |
买入 |
| 09:32:04 |
85.3 |
38 |
1059 |
买入 |
| 09:32:07 |
85.3 |
16 |
1075 |
买入 |
| 09:32:10 |
85.34 |
13 |
1088 |
买入 |
| 09:32:13 |
85.34 |
15 |
1103 |
卖出 |
| 09:32:16 |
85.6 |
2 |
1105 |
买入 |
| 09:32:25 |
85.55 |
12 |
1117 |
买入 |
| 09:32:28 |
85.4 |
8 |
1125 |
卖出 |
| 09:32:31 |
85.4 |
13 |
1138 |
卖出 |
| 09:32:34 |
85.4 |
8 |
1146 |
买入 |
| 09:32:40 |
85.59 |
58 |
1204 |
买入 |
| 09:32:43 |
85.59 |
18 |
1222 |
卖出 |
| 09:32:46 |
85.31 |
5 |
1227 |
卖出 |
| 09:32:49 |
85.35 |
9 |
1236 |
买入 |
| 09:32:52 |
85.3 |
9 |
1245 |
卖出 |
| 09:32:58 |
85 |
25 |
1270 |
卖出 |
| 09:33:01 |
85.1 |
8 |
1278 |
买入 |
| 09:33:04 |
85.38 |
19 |
1297 |
买入 |
| 09:33:10 |
85.1 |
5 |
1302 |
卖出 |
| 09:33:19 |
85.11 |
2 |
1304 |
卖出 |
| 09:33:25 |
85.12 |
5 |
1309 |
卖出 |
| 09:33:28 |
85 |
16 |
1325 |
卖出 |
| 09:33:34 |
85 |
15 |
1340 |
卖出 |
| 09:33:37 |
85.12 |
10 |
1350 |
买入 |
| 09:33:40 |
85 |
2 |
1352 |
卖出 |
| 09:33:52 |
85 |
1 |
1353 |
卖出 |
| 09:33:55 |
85 |
57 |
1410 |
买入 |
| 09:34:04 |
84.86 |
10 |
1420 |
卖出 |
| 09:34:07 |
85 |
2 |
1422 |
买入 |
| 09:34:10 |
85.21 |
2 |
1424 |
买入 |
| 09:34:22 |
85.23 |
10 |
1434 |
买入 |
| 09:34:25 |
85.3 |
62 |
1496 |
买入 |
| 09:34:28 |
85.01 |
4 |
1500 |
卖出 |
| 09:34:31 |
85.29 |
26 |
1526 |
买入 |
| 09:34:37 |
84.71 |
15 |
1541 |
卖出 |
| 09:34:40 |
85 |
4 |
1545 |
卖出 |
| 09:34:46 |
85 |
2 |
1547 |
卖出 |
| 09:34:49 |
85.23 |
4 |
1551 |
买入 |
| 09:35:01 |
85.01 |
5 |
1556 |
卖出 |
| 09:35:04 |
84.7 |
14 |
1570 |
卖出 |
| 09:35:07 |
84.72 |
4 |
1574 |
卖出 |
| 09:35:10 |
84.8 |
2 |
1576 |
买入 |
| 09:35:13 |
85.13 |
2 |
1578 |
买入 |
| 09:35:16 |
85.12 |
5 |
1583 |
买入 |
| 09:35:19 |
84.8 |
2 |
1585 |
卖出 |
| 09:35:22 |
84.8 |
5 |
1590 |
卖出 |
| 09:35:25 |
84.8 |
6 |
1596 |
卖出 |
| 09:35:28 |
84.7 |
2 |
1598 |
卖出 |
| 09:35:31 |
84.7 |
2 |
1600 |
卖出 |
| 09:35:40 |
85 |
23 |
1623 |
买入 |
| 09:35:43 |
85.3 |
32 |
1655 |
买入 |
| 09:35:46 |
85.34 |
20 |
1675 |
买入 |
| 09:35:49 |
85.34 |
22 |
1697 |
买入 |
| 09:35:52 |
85.39 |
67 |
1764 |
买入 |
| 09:35:55 |
85.39 |
4 |
1768 |
买入 |
| 09:36:01 |
85.33 |
3 |
1771 |
卖出 |
| 09:36:10 |
85.02 |
3 |
1774 |
卖出 |
| 09:36:13 |
85.03 |
1 |
1775 |
买入 |
| 09:36:16 |
85.03 |
2 |
1777 |
卖出 |
| 09:36:28 |
85 |
78 |
1855 |
卖出 |
| 09:36:34 |
85 |
31 |
1886 |
卖出 |
| 09:36:40 |
85 |
4 |
1890 |
卖出 |
| 09:36:46 |
85.04 |
2 |
1892 |
卖出 |
| 09:36:52 |
85.04 |
10 |
1902 |
卖出 |
| 09:37:04 |
85.05 |
18 |
1920 |
卖出 |
| 09:37:07 |
85.04 |
1 |
1921 |
卖出 |
| 09:37:10 |
85.04 |
1 |
1922 |
买入 |
| 09:37:13 |
85.3 |
19 |
1941 |
买入 |
| 09:37:16 |
85.3 |
6 |
1947 |
买入 |
| 09:37:19 |
85.3 |
13 |
1960 |
买入 |
| 09:37:22 |
85.3 |
44 |
2004 |
买入 |
| 09:37:28 |
85 |
20 |
2024 |
卖出 |
| 09:37:49 |
85.09 |
7 |
2031 |
卖出 |
| 09:38:07 |
85.11 |
10 |
2041 |
卖出 |
| 09:38:10 |
85.29 |
2 |
2043 |
买入 |
| 09:38:19 |
85.29 |
2 |
2045 |
买入 |
| 09:38:22 |
85.47 |
2 |
2047 |
买入 |
| 09:38:28 |
85.29 |
7 |
2054 |
卖出 |
| 09:38:31 |
85.41 |
8 |
2062 |
买入 |
| 09:38:34 |
85.29 |
6 |
2068 |
卖出 |
| 09:38:40 |
85.29 |
1 |
2069 |
买入 |
| 09:38:46 |
85.46 |
3 |
2072 |
买入 |
| 09:38:49 |
85.48 |
16 |
2088 |
买入 |
| 09:38:52 |
85.6 |
27 |
2115 |
买入 |
| 09:38:55 |
85.7 |
5 |
2120 |
买入 |
| 09:38:58 |
85.7 |
7 |
2127 |
卖出 |
| 09:39:01 |
85.8 |
34 |
2161 |
买入 |
| 09:39:04 |
85.8 |
15 |
2176 |
买入 |
| 09:39:07 |
85.57 |
27 |
2203 |
卖出 |
| 09:39:10 |
85.8 |
11 |
2214 |
买入 |
| 09:39:13 |
85.8 |
24 |
2238 |
买入 |
| 09:39:16 |
85.87 |
5 |
2243 |
买入 |
| 09:39:19 |
85.75 |
9 |
2252 |
卖出 |
| 09:39:22 |
85.75 |
22 |
2274 |
买入 |
| 09:39:25 |
85.76 |
2 |
2276 |
卖出 |
| 09:39:28 |
85.76 |
106 |
2382 |
卖出 |
| 09:39:31 |
85.76 |
2 |
2384 |
卖出 |
| 09:39:34 |
85.71 |
33 |
2417 |
卖出 |
| 09:39:40 |
85.76 |
11 |
2428 |
卖出 |
| 09:39:46 |
86.14 |
2 |
2430 |
买入 |
| 09:39:52 |
86.28 |
50 |
2480 |
买入 |
| 09:39:55 |
85.77 |
9 |
2489 |
卖出 |
| 09:40:04 |
85.78 |
22 |
2511 |
卖出 |
| 09:40:10 |
85.78 |
13 |
2524 |
卖出 |
| 09:40:13 |
86.22 |
2 |
2526 |
买入 |
| 09:40:19 |
85.9 |
62 |
2588 |
卖出 |
| 09:40:22 |
85.9 |
20 |
2608 |
买入 |
| 09:40:25 |
85.91 |
4 |
2612 |
卖出 |
| 09:40:28 |
86.26 |
18 |
2630 |
买入 |
| 09:40:31 |
86.26 |
6 |
2636 |
买入 |
| 09:40:34 |
86.28 |
4 |
2640 |
买入 |
| 09:40:37 |
86.5 |
19 |
2659 |
买入 |
| 09:40:40 |
86.66 |
52 |
2711 |
买入 |
| 09:40:43 |
86.66 |
6 |
2717 |
买入 |
| 09:40:46 |
86.8 |
18 |
2735 |
买入 |
| 09:40:49 |
86.87 |
3 |
2738 |
买入 |
| 09:40:52 |
86.9 |
89 |
2827 |
买入 |
| 09:40:55 |
86.97 |
6 |
2833 |
买入 |
| 09:40:58 |
86.8 |
18 |
2851 |
卖出 |
| 09:41:01 |
86.9 |
0 |
2851 |
卖出 |
| 09:41:04 |
86.95 |
58 |
2909 |
买入 |
| 09:41:07 |
86.95 |
6 |
2915 |
买入 |
| 09:41:10 |
86.95 |
11 |
2926 |
买入 |
| 09:41:16 |
86.66 |
8 |
2934 |
卖出 |
| 09:41:19 |
86.68 |
4 |
2938 |
卖出 |
| 09:41:22 |
86.66 |
1 |
2939 |
卖出 |
| 09:41:25 |
86.9 |
48 |
2987 |
买入 |
| 09:41:28 |
86.95 |
25 |
3012 |
买入 |
| 09:41:31 |
87 |
20 |
3032 |
买入 |
| 09:41:37 |
87.32 |
3 |
3035 |
买入 |
| 09:41:40 |
86.96 |
7 |
3042 |
卖出 |
| 09:41:43 |
86.65 |
112 |
3154 |
卖出 |
| 09:41:46 |
87.29 |
2 |
3156 |
买入 |
| 09:41:49 |
87.3 |
5 |
3161 |
买入 |
| 09:41:52 |
86.7 |
3 |
3164 |
卖出 |
| 09:41:58 |
86.7 |
2 |
3166 |
卖出 |
| 09:42:01 |
87.18 |
2 |
3168 |
买入 |
| 09:42:04 |
87.09 |
6 |
3174 |
买入 |
| 09:42:10 |
86.74 |
6 |
3180 |
卖出 |
| 09:42:16 |
86.78 |
2 |
3182 |
卖出 |
| 09:42:19 |
86.78 |
5 |
3187 |
卖出 |
| 09:42:22 |
86.99 |
6 |
3193 |
买入 |
| 09:42:28 |
86.8 |
6 |
3199 |
卖出 |
| 09:42:31 |
86.83 |
5 |
3204 |
卖出 |
| 09:42:34 |
86.83 |
6 |
3210 |
卖出 |
| 09:42:37 |
86.64 |
20 |
3230 |
卖出 |
| 09:42:40 |
86.64 |
8 |
3238 |
买入 |
| 09:42:55 |
86.82 |
20 |
3258 |
买入 |
| 09:42:58 |
86.8 |
5 |
3263 |
买入 |
| 09:43:01 |
86.8 |
3 |
3266 |
买入 |
| 09:43:07 |
86.79 |
8 |
3274 |
买入 |
| 09:43:10 |
86.79 |
10 |
3284 |
买入 |
| 09:43:13 |
86.83 |
19 |
3303 |
买入 |
| 09:43:16 |
86.83 |
17 |
3320 |
卖出 |
| 09:43:22 |
86.9 |
17 |
3337 |
买入 |
| 09:43:28 |
86.9 |
23 |
3360 |
买入 |
| 09:43:31 |
86.89 |
8 |
3368 |
买入 |
| 09:43:34 |
86.7 |
4 |
3372 |
卖出 |
| 09:43:37 |
86.7 |
2 |
3374 |
卖出 |
| 09:43:40 |
86.73 |
4 |
3378 |
买入 |
| 09:43:43 |
86.71 |
2 |
3380 |
卖出 |
| 09:43:46 |
86.72 |
1 |
3381 |
买入 |
| 09:43:52 |
86.71 |
5 |
3386 |
卖出 |
| 09:44:01 |
86.87 |
2 |
3388 |
买入 |
| 09:44:07 |
86.86 |
2 |
3390 |
买入 |
| 09:44:10 |
86.9 |
24 |
3414 |
买入 |
| 09:44:13 |
87.1 |
107 |
3521 |
买入 |
| 09:44:16 |
87.22 |
38 |
3559 |
买入 |
| 09:44:19 |
87.02 |
10 |
3569 |
卖出 |
| 09:44:28 |
87.02 |
7 |
3576 |
卖出 |
| 09:44:40 |
87.27 |
2 |
3578 |
买入 |
| 09:44:43 |
87.02 |
12 |
3590 |
卖出 |
| 09:44:46 |
87.3 |
10 |
3600 |
买入 |
| 09:44:52 |
87.32 |
41 |
3641 |
买入 |
| 09:44:55 |
87.45 |
30 |
3671 |
买入 |
| 09:45:01 |
87.32 |
6 |
3677 |
卖出 |
| 09:45:04 |
87.27 |
3 |
3680 |
卖出 |
| 09:45:13 |
87.45 |
50 |
3730 |
买入 |
| 09:45:25 |
87.42 |
10 |
3740 |
买入 |
| 09:45:28 |
87.42 |
2 |
3742 |
买入 |
| 09:45:31 |
87.44 |
2 |
3744 |
买入 |
| 09:45:49 |
87.16 |
6 |
3750 |
卖出 |
| 09:45:52 |
87.44 |
59 |
3809 |
买入 |
| 09:45:55 |
87.3 |
2 |
3811 |
卖出 |
| 09:45:58 |
87.3 |
0 |
3811 |
买入 |
| 09:46:01 |
87.43 |
6 |
3817 |
卖出 |
| 09:46:10 |
87.43 |
4 |
3821 |
卖出 |
| 09:46:13 |
87.44 |
22 |
3843 |
买入 |
| 09:46:16 |
87 |
51 |
3894 |
卖出 |
| 09:46:19 |
87 |
20 |
3914 |
买入 |
| 09:46:22 |
87 |
40 |
3954 |
买入 |
| 09:46:28 |
87.01 |
7 |
3961 |
卖出 |
| 09:46:31 |
87.37 |
33 |
3994 |
买入 |
| 09:46:37 |
87.37 |
10 |
4004 |
买入 |
| 09:46:40 |
87.5 |
58 |
4062 |
买入 |
| 09:46:43 |
87.5 |
18 |
4080 |
买入 |
| 09:46:46 |
87.5 |
6 |
4086 |
买入 |
| 09:46:49 |
87.51 |
4 |
4090 |
买入 |
| 09:46:55 |
87.55 |
2 |
4092 |
卖出 |
| 09:47:01 |
87.55 |
21 |
4113 |
卖出 |
| 09:47:07 |
87.65 |
6 |
4119 |
买入 |
| 09:47:10 |
87.66 |
12 |
4131 |
买入 |
| 09:47:13 |
87.65 |
56 |
4187 |
卖出 |
| 09:47:16 |
87.65 |
49 |
4236 |
卖出 |
| 09:47:19 |
87.65 |
23 |
4259 |
买入 |
| 09:47:22 |
87.63 |
12 |
4271 |
卖出 |
| 09:47:25 |
87.65 |
5 |
4276 |
卖出 |
| 09:47:28 |
87.66 |
2 |
4278 |
买入 |
| 09:47:31 |
87.66 |
12 |
4290 |
买入 |
| 09:47:34 |
87.65 |
2 |
4292 |
卖出 |
| 09:47:37 |
87.66 |
4 |
4296 |
买入 |
| 09:47:40 |
87.8 |
91 |
4387 |
买入 |
| 09:47:43 |
87.9 |
4 |
4391 |
买入 |
| 09:47:46 |
87.78 |
17 |
4408 |
卖出 |
| 09:47:49 |
87.9 |
8 |
4416 |
买入 |
| 09:47:52 |
87.78 |
41 |
4457 |
卖出 |
| 09:47:55 |
87.9 |
4 |
4461 |
买入 |
| 09:47:58 |
87.73 |
129 |
4590 |
卖出 |
| 09:48:04 |
87.66 |
40 |
4630 |
卖出 |
| 09:48:07 |
87.5 |
10 |
4640 |
卖出 |
| 09:48:10 |
87.03 |
27 |
4667 |
卖出 |
| 09:48:13 |
87.05 |
11 |
4678 |
卖出 |
| 09:48:19 |
87.5 |
2 |
4680 |
买入 |
| 09:48:31 |
87.5 |
65 |
4745 |
买入 |
| 09:48:34 |
87.61 |
18 |
4763 |
买入 |
| 09:48:37 |
87.6 |
23 |
4786 |
卖出 |
| 09:48:40 |
87.47 |
3 |
4789 |
卖出 |
| 09:48:43 |
87.61 |
50 |
4839 |
买入 |
| 09:48:46 |
87.46 |
59 |
4898 |
卖出 |
| 09:48:49 |
87.47 |
64 |
4962 |
买入 |
| 09:48:52 |
87.33 |
85 |
5047 |
卖出 |
| 09:48:58 |
87.43 |
8 |
5055 |
卖出 |
| 09:49:01 |
87.41 |
23 |
5078 |
卖出 |
| 09:49:04 |
87.48 |
16 |
5094 |
买入 |
| 09:49:10 |
87.26 |
12 |
5106 |
卖出 |
| 09:49:13 |
87.18 |
4 |
5110 |
卖出 |