映翰通[688080]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
66.98 |
2 |
2 |
集合竞价 |
| 09:24:58 |
67 |
8 |
8 |
集合竞价 |
| 09:25:01 |
67.05 |
24 |
32 |
卖出 |
| 09:30:04 |
67.42 |
10 |
42 |
买入 |
| 09:30:07 |
66.72 |
13 |
55 |
卖出 |
| 09:30:10 |
67 |
5 |
60 |
买入 |
| 09:30:13 |
66.23 |
16 |
76 |
卖出 |
| 09:30:16 |
66.23 |
45 |
121 |
买入 |
| 09:30:19 |
66.24 |
33 |
154 |
买入 |
| 09:30:22 |
66.99 |
15 |
169 |
买入 |
| 09:30:25 |
66.99 |
7 |
176 |
买入 |
| 09:30:31 |
66.72 |
10 |
186 |
卖出 |
| 09:30:34 |
66.23 |
11 |
197 |
卖出 |
| 09:30:37 |
66.23 |
5 |
202 |
卖出 |
| 09:30:43 |
66.72 |
5 |
207 |
买入 |
| 09:30:46 |
66.98 |
2 |
209 |
买入 |
| 09:30:52 |
66.89 |
2 |
211 |
卖出 |
| 09:30:55 |
66.26 |
4 |
215 |
卖出 |
| 09:30:58 |
66.26 |
2 |
217 |
卖出 |
| 09:31:01 |
66.26 |
4 |
221 |
卖出 |
| 09:31:07 |
66.27 |
2 |
223 |
卖出 |
| 09:31:16 |
66.32 |
8 |
231 |
卖出 |
| 09:31:19 |
66.87 |
15 |
246 |
买入 |
| 09:31:25 |
66.87 |
5 |
251 |
买入 |
| 09:31:28 |
66.86 |
4 |
255 |
买入 |
| 09:31:31 |
66.9 |
42 |
297 |
买入 |
| 09:31:34 |
67.04 |
7 |
304 |
买入 |
| 09:31:37 |
67.05 |
10 |
314 |
买入 |
| 09:31:40 |
66.98 |
7 |
321 |
卖出 |
| 09:31:46 |
67.37 |
2 |
323 |
买入 |
| 09:31:49 |
67.07 |
2 |
325 |
卖出 |
| 09:31:52 |
67.38 |
5 |
330 |
买入 |
| 09:31:55 |
67.08 |
12 |
342 |
卖出 |
| 09:32:07 |
67.43 |
3 |
345 |
买入 |
| 09:32:10 |
67.45 |
2 |
347 |
买入 |
| 09:32:13 |
67.87 |
13 |
360 |
买入 |
| 09:32:22 |
67.78 |
12 |
372 |
买入 |
| 09:32:25 |
67.14 |
2 |
374 |
卖出 |
| 09:32:31 |
67.5 |
3 |
377 |
买入 |
| 09:32:34 |
67.16 |
9 |
386 |
卖出 |
| 09:32:52 |
67.42 |
6 |
392 |
买入 |
| 09:32:58 |
67.09 |
33 |
425 |
卖出 |
| 09:33:01 |
67.09 |
4 |
429 |
买入 |
| 09:33:04 |
67 |
65 |
494 |
卖出 |
| 09:33:07 |
66.92 |
18 |
512 |
卖出 |
| 09:33:10 |
67.1 |
5 |
517 |
买入 |
| 09:33:13 |
67.16 |
13 |
530 |
买入 |
| 09:33:25 |
67.1 |
16 |
546 |
卖出 |
| 09:33:31 |
67.19 |
3 |
549 |
买入 |
| 09:33:40 |
66.71 |
4 |
553 |
卖出 |
| 09:33:43 |
66.71 |
2 |
555 |
卖出 |
| 09:33:46 |
66.83 |
4 |
559 |
买入 |
| 09:33:49 |
66.6 |
39 |
598 |
卖出 |
| 09:33:52 |
66.72 |
2 |
600 |
买入 |
| 09:34:16 |
67 |
3 |
603 |
买入 |
| 09:34:22 |
67 |
4 |
607 |
买入 |
| 09:34:25 |
67.09 |
7 |
614 |
买入 |
| 09:34:28 |
67.08 |
2 |
616 |
买入 |
| 09:34:31 |
67.08 |
2 |
618 |
买入 |
| 09:34:37 |
67.09 |
2 |
620 |
买入 |
| 09:34:43 |
67.09 |
0 |
620 |
买入 |
| 09:34:46 |
66.84 |
8 |
628 |
卖出 |
| 09:34:49 |
67.09 |
4 |
632 |
卖出 |
| 09:34:58 |
66.89 |
6 |
638 |
卖出 |
| 09:35:01 |
67.05 |
10 |
648 |
买入 |
| 09:35:04 |
67.06 |
29 |
677 |
买入 |
| 09:35:07 |
67.06 |
22 |
699 |
买入 |
| 09:35:10 |
67.13 |
6 |
705 |
买入 |
| 09:35:22 |
67.13 |
3 |
708 |
买入 |
| 09:35:25 |
67.13 |
13 |
721 |
卖出 |
| 09:35:28 |
67.13 |
5 |
726 |
买入 |
| 09:35:31 |
67.07 |
2 |
728 |
卖出 |
| 09:35:37 |
67.06 |
12 |
740 |
卖出 |
| 09:35:40 |
67 |
3 |
743 |
买入 |
| 09:35:43 |
67 |
22 |
765 |
买入 |
| 09:35:49 |
67.4 |
8 |
773 |
买入 |
| 09:35:52 |
67.42 |
5 |
778 |
买入 |
| 09:35:55 |
67.42 |
2 |
780 |
买入 |
| 09:35:58 |
67.5 |
6 |
786 |
买入 |
| 09:36:04 |
67.5 |
2 |
788 |
买入 |
| 09:36:07 |
67.5 |
15 |
803 |
卖出 |
| 09:36:10 |
67.5 |
14 |
817 |
买入 |
| 09:36:25 |
67.16 |
4 |
821 |
卖出 |
| 09:36:31 |
67.5 |
5 |
826 |
买入 |
| 09:36:40 |
67.5 |
16 |
842 |
卖出 |
| 09:36:43 |
67.5 |
2 |
844 |
卖出 |
| 09:36:58 |
67.43 |
2 |
846 |
买入 |
| 09:37:01 |
67.18 |
2 |
848 |
卖出 |
| 09:37:04 |
67.19 |
6 |
854 |
买入 |
| 09:37:07 |
67.18 |
3 |
857 |
卖出 |
| 09:37:10 |
67.67 |
8 |
865 |
买入 |
| 09:37:25 |
67.66 |
2 |
867 |
买入 |
| 09:37:28 |
67.66 |
4 |
871 |
买入 |
| 09:37:31 |
67.43 |
14 |
885 |
卖出 |
| 09:37:34 |
67.68 |
2 |
887 |
买入 |
| 09:37:37 |
67.68 |
16 |
903 |
卖出 |
| 09:37:40 |
67.71 |
10 |
913 |
买入 |
| 09:37:43 |
67.72 |
9 |
922 |
买入 |
| 09:37:46 |
67.87 |
2 |
924 |
买入 |
| 09:37:49 |
67.88 |
12 |
936 |
买入 |
| 09:37:52 |
67.82 |
6 |
942 |
卖出 |
| 09:37:55 |
67.72 |
7 |
949 |
卖出 |
| 09:38:01 |
67.81 |
7 |
956 |
买入 |
| 09:38:04 |
67.66 |
15 |
971 |
卖出 |
| 09:38:07 |
67.42 |
6 |
977 |
卖出 |
| 09:38:10 |
67.43 |
4 |
981 |
卖出 |
| 09:38:13 |
67.59 |
4 |
985 |
买入 |
| 09:38:25 |
67.5 |
10 |
995 |
卖出 |
| 09:38:28 |
67.71 |
2 |
997 |
买入 |
| 09:38:37 |
67.6 |
2 |
999 |
卖出 |
| 09:38:52 |
67.72 |
4 |
1003 |
买入 |
| 09:38:58 |
67.6 |
7 |
1010 |
卖出 |
| 09:39:01 |
67.6 |
5 |
1015 |
卖出 |
| 09:39:04 |
67.6 |
7 |
1022 |
卖出 |
| 09:39:07 |
67.5 |
21 |
1043 |
卖出 |
| 09:39:10 |
67.5 |
27 |
1070 |
卖出 |
| 09:39:13 |
67.51 |
3 |
1073 |
买入 |
| 09:39:22 |
67.52 |
3 |
1076 |
卖出 |
| 09:39:28 |
67.52 |
4 |
1080 |
卖出 |
| 09:39:34 |
67.5 |
70 |
1150 |
卖出 |
| 09:39:37 |
67.5 |
21 |
1171 |
卖出 |
| 09:39:40 |
67.49 |
4 |
1175 |
买入 |
| 09:39:49 |
67.41 |
6 |
1181 |
卖出 |
| 09:39:52 |
67.42 |
12 |
1193 |
买入 |
| 09:40:04 |
67.42 |
2 |
1195 |
卖出 |
| 09:40:10 |
67.41 |
3 |
1198 |
卖出 |
| 09:40:19 |
67.4 |
4 |
1202 |
卖出 |
| 09:40:22 |
67.4 |
2 |
1204 |
卖出 |
| 09:40:25 |
67.37 |
12 |
1216 |
卖出 |
| 09:40:43 |
67.19 |
9 |
1225 |
卖出 |
| 09:40:46 |
67.38 |
9 |
1234 |
买入 |
| 09:40:49 |
67.41 |
11 |
1245 |
买入 |
| 09:41:01 |
67.47 |
2 |
1247 |
买入 |
| 09:41:04 |
67.41 |
2 |
1249 |
卖出 |
| 09:41:07 |
67.37 |
6 |
1255 |
卖出 |
| 09:41:10 |
67.37 |
4 |
1259 |
卖出 |
| 09:41:13 |
67.22 |
3 |
1262 |
卖出 |
| 09:41:25 |
67.43 |
2 |
1264 |
买入 |
| 09:41:28 |
67.57 |
20 |
1284 |
买入 |
| 09:41:31 |
67.6 |
4 |
1288 |
买入 |
| 09:41:34 |
67.82 |
30 |
1318 |
买入 |
| 09:41:40 |
67.82 |
3 |
1321 |
买入 |
| 09:41:43 |
67.88 |
32 |
1353 |
买入 |
| 09:41:55 |
67.88 |
2 |
1355 |
买入 |
| 09:41:58 |
67.9 |
18 |
1373 |
买入 |
| 09:42:01 |
67.89 |
4 |
1377 |
卖出 |
| 09:42:04 |
67.89 |
4 |
1381 |
买入 |
| 09:42:07 |
67.89 |
2 |
1383 |
买入 |
| 09:42:13 |
67.9 |
0 |
1383 |
买入 |
| 09:42:19 |
67.97 |
8 |
1391 |
买入 |
| 09:42:34 |
67.9 |
3 |
1394 |
卖出 |
| 09:42:43 |
67.97 |
6 |
1400 |
买入 |
| 09:42:46 |
67.97 |
2 |
1402 |
买入 |
| 09:42:49 |
67.97 |
20 |
1422 |
卖出 |
| 09:42:52 |
67.97 |
2 |
1424 |
买入 |
| 09:42:55 |
67.97 |
2 |
1426 |
买入 |
| 09:42:58 |
67.98 |
5 |
1431 |
买入 |
| 09:43:01 |
68 |
26 |
1457 |
买入 |
| 09:43:04 |
68.02 |
7 |
1464 |
买入 |
| 09:43:07 |
68.02 |
4 |
1468 |
买入 |
| 09:43:10 |
68.03 |
3 |
1471 |
卖出 |
| 09:43:13 |
68.28 |
6 |
1477 |
买入 |
| 09:43:16 |
68.28 |
6 |
1483 |
买入 |
| 09:43:19 |
68.28 |
3 |
1486 |
卖出 |
| 09:43:25 |
68.28 |
20 |
1506 |
卖出 |
| 09:43:28 |
68.48 |
7 |
1513 |
买入 |
| 09:43:31 |
68.36 |
2 |
1515 |
卖出 |
| 09:43:37 |
68.36 |
10 |
1525 |
买入 |
| 09:43:43 |
68.46 |
3 |
1528 |
买入 |
| 09:43:46 |
68.46 |
11 |
1539 |
买入 |
| 09:43:49 |
68.46 |
0 |
1539 |
卖出 |
| 09:43:52 |
68.28 |
0 |
1539 |
卖出 |
| 09:43:55 |
68.42 |
2 |
1541 |
买入 |
| 09:44:04 |
68.4 |
4 |
1545 |
卖出 |
| 09:44:13 |
68.39 |
3 |
1548 |
卖出 |
| 09:44:19 |
68.13 |
5 |
1553 |
卖出 |
| 09:44:25 |
68.39 |
6 |
1559 |
买入 |
| 09:44:28 |
68.38 |
2 |
1561 |
卖出 |
| 09:44:52 |
68.13 |
3 |
1564 |
卖出 |
| 09:44:55 |
68.13 |
6 |
1570 |
卖出 |
| 09:44:58 |
68.05 |
38 |
1608 |
卖出 |
| 09:45:01 |
68.12 |
6 |
1614 |
买入 |
| 09:45:04 |
68.03 |
3 |
1617 |
卖出 |
| 09:45:10 |
68.12 |
5 |
1622 |
买入 |
| 09:45:22 |
68.15 |
2 |
1624 |
买入 |
| 09:45:31 |
68.15 |
11 |
1635 |
卖出 |
| 09:45:34 |
68.15 |
2 |
1637 |
卖出 |
| 09:45:40 |
68.15 |
2 |
1639 |
买入 |
| 09:45:52 |
68.2 |
3 |
1642 |
买入 |
| 09:46:01 |
68.2 |
6 |
1648 |
买入 |
| 09:46:04 |
68.27 |
2 |
1650 |
买入 |
| 09:46:13 |
68.29 |
0 |
1650 |
买入 |
| 09:46:16 |
68.32 |
7 |
1657 |
买入 |
| 09:46:25 |
68.32 |
7 |
1664 |
买入 |
| 09:46:28 |
68.33 |
3 |
1667 |
买入 |
| 09:46:31 |
68.35 |
2 |
1669 |
买入 |
| 09:46:34 |
68.38 |
2 |
1671 |
买入 |
| 09:46:40 |
68.4 |
9 |
1680 |
买入 |
| 09:46:46 |
68.4 |
4 |
1684 |
买入 |
| 09:46:55 |
68.36 |
8 |
1692 |
卖出 |
| 09:47:01 |
68.4 |
18 |
1710 |
买入 |
| 09:47:04 |
68.4 |
7 |
1717 |
卖出 |
| 09:47:13 |
68.44 |
6 |
1723 |
卖出 |
| 09:47:16 |
68.48 |
11 |
1734 |
买入 |
| 09:47:22 |
68.44 |
7 |
1741 |
卖出 |
| 09:47:25 |
68.44 |
8 |
1749 |
买入 |
| 09:47:28 |
68.44 |
7 |
1756 |
买入 |
| 09:47:31 |
68.44 |
16 |
1772 |
卖出 |
| 09:47:34 |
68.87 |
17 |
1789 |
买入 |
| 09:47:40 |
68.72 |
13 |
1802 |
买入 |
| 09:47:46 |
68.46 |
10 |
1812 |
卖出 |
| 09:47:49 |
68.46 |
2 |
1814 |
买入 |
| 09:47:52 |
68.44 |
17 |
1831 |
卖出 |
| 09:47:55 |
68.43 |
5 |
1836 |
卖出 |
| 09:47:58 |
68.42 |
14 |
1850 |
卖出 |
| 09:48:04 |
68.41 |
20 |
1870 |
卖出 |
| 09:48:19 |
68.42 |
2 |
1872 |
买入 |
| 09:48:28 |
68.68 |
10 |
1882 |
买入 |
| 09:48:40 |
68.68 |
1 |
1883 |
买入 |
| 09:48:46 |
68.73 |
4 |
1887 |
买入 |
| 09:48:49 |
68.68 |
10 |
1897 |
卖出 |
| 09:48:58 |
68.73 |
6 |
1903 |
买入 |
| 09:49:01 |
68.71 |
16 |
1919 |
卖出 |
| 09:49:10 |
68.71 |
10 |
1929 |
卖出 |
| 09:49:13 |
68.73 |
35 |
1964 |
买入 |
| 09:49:16 |
68.87 |
18 |
1982 |
买入 |
| 09:49:22 |
68.86 |
3 |
1985 |
买入 |
| 09:49:25 |
68.86 |
9 |
1994 |
卖出 |
| 09:49:28 |
68.86 |
14 |
2008 |
卖出 |
| 09:49:31 |
68.74 |
4 |
2012 |
卖出 |
| 09:49:34 |
68.86 |
6 |
2018 |
买入 |
| 09:49:37 |
68.74 |
12 |
2030 |
卖出 |
| 09:49:40 |
68.74 |
22 |
2052 |
卖出 |
| 09:49:43 |
68.74 |
2 |
2054 |
卖出 |
| 09:49:46 |
68.86 |
9 |
2063 |
买入 |
| 09:49:49 |
68.85 |
2 |
2065 |
卖出 |
| 09:49:52 |
68.86 |
21 |
2086 |
买入 |
| 09:49:58 |
68.85 |
5 |
2091 |
卖出 |
| 09:50:01 |
68.85 |
4 |
2095 |
卖出 |
| 09:50:04 |
68.86 |
12 |
2107 |
买入 |
| 09:50:07 |
68.87 |
15 |
2122 |
买入 |
| 09:50:10 |
68.87 |
2 |
2124 |
买入 |
| 09:50:13 |
68.91 |
41 |
2165 |
买入 |
| 09:50:16 |
69.1 |
91 |
2256 |
买入 |
| 09:50:19 |
69 |
7 |
2263 |
卖出 |
| 09:50:28 |
69.1 |
1 |
2264 |
买入 |
| 09:50:31 |
69.18 |
12 |
2276 |
买入 |
| 09:50:34 |
69.3 |
9 |
2285 |
买入 |
| 09:50:37 |
69.5 |
36 |
2321 |
买入 |
| 09:50:40 |
69.5 |
10 |
2331 |
买入 |
| 09:50:43 |
69.53 |
12 |
2343 |
买入 |
| 09:50:46 |
69.53 |
8 |
2351 |
买入 |
| 09:50:49 |
69.78 |
30 |
2381 |
买入 |
| 09:50:52 |
69.8 |
7 |
2388 |
买入 |
| 09:50:55 |
69.98 |
25 |
2413 |
买入 |
| 09:50:58 |
69.99 |
23 |
2436 |
买入 |
| 09:51:01 |
69.99 |
30 |
2466 |
买入 |
| 09:51:04 |
69.99 |
5 |
2471 |
买入 |
| 09:51:07 |
69.99 |
7 |
2478 |
买入 |
| 09:51:10 |
70 |
14 |
2492 |
买入 |
| 09:51:13 |
69.99 |
7 |
2499 |
卖出 |
| 09:51:16 |
70.1 |
4 |
2503 |
买入 |
| 09:51:22 |
70.09 |
12 |
2515 |
卖出 |
| 09:51:25 |
69.98 |
2 |
2517 |
卖出 |
| 09:51:28 |
69.93 |
8 |
2525 |
卖出 |
| 09:51:31 |
69.92 |
4 |
2529 |
卖出 |
| 09:51:34 |
69.78 |
67 |
2596 |
卖出 |
| 09:51:37 |
69.79 |
103 |
2699 |
买入 |
| 09:51:40 |
69.78 |
9 |
2708 |
卖出 |
| 09:51:43 |
69.79 |
10 |
2718 |
买入 |
| 09:51:46 |
69.56 |
39 |
2757 |
卖出 |
| 09:51:49 |
69.78 |
19 |
2776 |
买入 |
| 09:51:52 |
69.61 |
10 |
2786 |
卖出 |
| 09:51:55 |
69.79 |
11 |
2797 |
买入 |
| 09:51:58 |
69.85 |
4 |
2801 |
买入 |
| 09:52:01 |
69.85 |
2 |
2803 |
买入 |
| 09:52:04 |
69.92 |
3 |
2806 |
买入 |
| 09:52:07 |
70.03 |
54 |
2860 |
买入 |
| 09:52:10 |
70.2 |
45 |
2905 |
买入 |
| 09:52:13 |
70.21 |
10 |
2915 |
卖出 |
| 09:52:16 |
70.21 |
5 |
2920 |
卖出 |
| 09:52:19 |
70.44 |
2 |
2922 |
买入 |
| 09:52:22 |
70.22 |
14 |
2936 |
卖出 |
| 09:52:25 |
70.21 |
16 |
2952 |
买入 |
| 09:52:28 |
70.29 |
8 |
2960 |
买入 |
| 09:52:31 |
70.43 |
12 |
2972 |
买入 |
| 09:52:34 |
70.43 |
30 |
3002 |
买入 |
| 09:52:37 |
70.39 |
3 |
3005 |
买入 |
| 09:52:40 |
70.4 |
7 |
3012 |
买入 |
| 09:52:43 |
70.4 |
4 |
3016 |
卖出 |
| 09:52:46 |
70.4 |
16 |
3032 |
卖出 |
| 09:52:49 |
70.4 |
11 |
3043 |
卖出 |
| 09:52:52 |
70.4 |
12 |
3055 |
卖出 |
| 09:52:55 |
70.4 |
32 |
3087 |
卖出 |
| 09:53:01 |
70.43 |
20 |
3107 |
买入 |
| 09:53:04 |
70.44 |
41 |
3148 |
买入 |
| 09:53:07 |
70.44 |
2 |
3150 |
卖出 |
| 09:53:10 |
70.47 |
6 |
3156 |
买入 |
| 09:53:13 |
70.44 |
5 |
3161 |
卖出 |
| 09:53:16 |
70.43 |
5 |
3166 |
卖出 |