映翰通[688080]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:04 |
36 |
6 |
6 |
集合竞价 |
| 09:23:13 |
35.99 |
6 |
6 |
集合竞价 |
| 09:23:49 |
35.99 |
6 |
6 |
集合竞价 |
| 09:24:55 |
36 |
9 |
9 |
集合竞价 |
| 09:25:01 |
35.99 |
9 |
9 |
集合竞价 |
| 09:25:06 |
35.99 |
9 |
18 |
买入 |
| 09:30:04 |
35.98 |
10 |
28 |
卖出 |
| 09:30:07 |
35.83 |
32 |
60 |
卖出 |
| 09:30:10 |
35.98 |
82 |
142 |
买入 |
| 09:30:13 |
35.99 |
3 |
145 |
买入 |
| 09:30:16 |
35.87 |
13 |
158 |
卖出 |
| 09:30:19 |
35.98 |
49 |
207 |
买入 |
| 09:30:22 |
35.99 |
18 |
225 |
卖出 |
| 09:30:25 |
36.08 |
12 |
237 |
卖出 |
| 09:30:28 |
36.08 |
29 |
266 |
买入 |
| 09:30:31 |
35.98 |
19 |
285 |
卖出 |
| 09:30:34 |
35.88 |
11 |
296 |
卖出 |
| 09:30:37 |
35.88 |
12 |
308 |
卖出 |
| 09:30:40 |
35.88 |
14 |
322 |
卖出 |
| 09:30:43 |
36.07 |
6 |
328 |
买入 |
| 09:30:46 |
36.07 |
11 |
339 |
买入 |
| 09:30:49 |
36.07 |
6 |
345 |
买入 |
| 09:30:52 |
36.08 |
2 |
347 |
买入 |
| 09:31:01 |
36.08 |
7 |
354 |
买入 |
| 09:31:04 |
36.08 |
0 |
354 |
买入 |
| 09:31:07 |
36.39 |
10 |
364 |
买入 |
| 09:31:10 |
36.46 |
4 |
368 |
买入 |
| 09:31:13 |
36.46 |
20 |
388 |
买入 |
| 09:31:16 |
36.54 |
8 |
396 |
买入 |
| 09:31:19 |
36.54 |
2 |
398 |
买入 |
| 09:31:22 |
36.55 |
2 |
400 |
买入 |
| 09:31:25 |
36.47 |
2 |
402 |
卖出 |
| 09:31:49 |
36.43 |
6 |
408 |
买入 |
| 09:31:52 |
36.43 |
0 |
408 |
买入 |
| 09:31:55 |
36.43 |
1 |
409 |
卖出 |
| 09:31:58 |
36.55 |
3 |
412 |
买入 |
| 09:32:01 |
36.43 |
3 |
415 |
卖出 |
| 09:32:04 |
36.43 |
1 |
416 |
买入 |
| 09:32:07 |
36.57 |
0 |
416 |
卖出 |
| 09:32:22 |
36.5 |
10 |
426 |
卖出 |
| 09:32:25 |
36.55 |
4 |
430 |
买入 |
| 09:32:52 |
36.32 |
2 |
432 |
卖出 |
| 09:32:55 |
36.33 |
8 |
440 |
买入 |
| 09:33:01 |
36.34 |
2 |
442 |
卖出 |
| 09:33:04 |
36.34 |
12 |
454 |
买入 |
| 09:33:10 |
36.44 |
8 |
462 |
买入 |
| 09:33:19 |
36.39 |
13 |
475 |
卖出 |
| 09:33:37 |
36.53 |
2 |
477 |
买入 |
| 09:33:52 |
36.39 |
10 |
487 |
卖出 |
| 09:34:10 |
36.4 |
3 |
490 |
卖出 |
| 09:34:16 |
36.51 |
6 |
496 |
买入 |
| 09:34:52 |
36.6 |
7 |
503 |
买入 |
| 09:35:04 |
36.62 |
12 |
515 |
买入 |
| 09:35:07 |
36.66 |
12 |
527 |
买入 |
| 09:35:10 |
36.82 |
2 |
529 |
买入 |
| 09:35:19 |
36.86 |
13 |
542 |
买入 |
| 09:35:22 |
36.67 |
17 |
559 |
卖出 |
| 09:35:25 |
36.72 |
9 |
568 |
卖出 |
| 09:35:28 |
36.71 |
2 |
570 |
卖出 |
| 09:35:31 |
37.02 |
10 |
580 |
买入 |
| 09:35:55 |
36.92 |
4 |
584 |
买入 |
| 09:35:58 |
36.88 |
2 |
586 |
买入 |
| 09:36:04 |
36.89 |
11 |
597 |
买入 |
| 09:36:07 |
36.8 |
21 |
618 |
卖出 |
| 09:36:10 |
36.8 |
14 |
632 |
卖出 |
| 09:36:13 |
36.9 |
16 |
648 |
买入 |
| 09:36:16 |
36.88 |
2 |
650 |
卖出 |
| 09:36:19 |
36.88 |
5 |
655 |
买入 |
| 09:36:22 |
36.9 |
11 |
666 |
买入 |
| 09:36:40 |
36.84 |
8 |
674 |
卖出 |
| 09:36:43 |
36.82 |
32 |
706 |
卖出 |
| 09:36:46 |
36.83 |
9 |
715 |
买入 |
| 09:36:49 |
36.9 |
2 |
717 |
买入 |
| 09:37:01 |
36.7 |
13 |
730 |
卖出 |
| 09:37:04 |
36.84 |
2 |
732 |
买入 |
| 09:37:07 |
36.84 |
18 |
750 |
买入 |
| 09:37:10 |
36.91 |
4 |
754 |
买入 |
| 09:37:16 |
36.91 |
27 |
781 |
买入 |
| 09:37:19 |
36.92 |
4 |
785 |
买入 |
| 09:37:22 |
36.92 |
7 |
792 |
买入 |
| 09:37:40 |
36.92 |
14 |
806 |
买入 |
| 09:37:43 |
36.96 |
6 |
812 |
买入 |
| 09:37:52 |
36.96 |
8 |
820 |
买入 |
| 09:37:55 |
36.97 |
16 |
836 |
买入 |
| 09:37:58 |
37.33 |
7 |
843 |
买入 |
| 09:38:13 |
36.97 |
4 |
847 |
买入 |
| 09:38:19 |
37.29 |
9 |
856 |
买入 |
| 09:38:28 |
37.2 |
9 |
865 |
卖出 |
| 09:38:31 |
37.2 |
2 |
867 |
买入 |
| 09:38:52 |
37.12 |
10 |
877 |
卖出 |
| 09:38:55 |
37.09 |
2 |
879 |
卖出 |
| 09:38:58 |
36.97 |
4 |
883 |
卖出 |
| 09:39:01 |
37.13 |
21 |
904 |
买入 |
| 09:39:04 |
37.12 |
21 |
925 |
卖出 |
| 09:39:07 |
37.16 |
4 |
929 |
买入 |
| 09:39:10 |
37.12 |
45 |
974 |
卖出 |
| 09:39:13 |
37.12 |
2 |
976 |
买入 |
| 09:39:25 |
37.12 |
4 |
980 |
买入 |
| 09:39:34 |
37 |
3 |
983 |
卖出 |
| 09:39:43 |
37.12 |
8 |
991 |
买入 |
| 09:39:46 |
37.15 |
2 |
993 |
买入 |
| 09:40:07 |
37.16 |
45 |
1038 |
买入 |
| 09:40:10 |
37.31 |
23 |
1061 |
买入 |
| 09:40:13 |
37.32 |
13 |
1074 |
买入 |
| 09:40:16 |
37.33 |
5 |
1079 |
买入 |
| 09:40:22 |
37.33 |
3 |
1082 |
买入 |
| 09:40:25 |
37.37 |
2 |
1084 |
买入 |
| 09:40:28 |
37.44 |
3 |
1087 |
买入 |
| 09:40:34 |
37.44 |
0 |
1087 |
买入 |
| 09:40:37 |
37.45 |
7 |
1094 |
买入 |
| 09:40:40 |
37.44 |
16 |
1110 |
卖出 |
| 09:40:43 |
37.45 |
10 |
1120 |
买入 |
| 09:40:46 |
37.57 |
8 |
1128 |
买入 |
| 09:40:52 |
37.46 |
2 |
1130 |
卖出 |
| 09:40:55 |
37.47 |
21 |
1151 |
卖出 |
| 09:40:58 |
37.32 |
9 |
1160 |
卖出 |
| 09:41:01 |
37.32 |
4 |
1164 |
买入 |
| 09:41:04 |
37.32 |
15 |
1179 |
卖出 |
| 09:41:10 |
37.5 |
2 |
1181 |
买入 |
| 09:41:25 |
37.47 |
15 |
1196 |
买入 |
| 09:41:28 |
37.47 |
5 |
1201 |
买入 |
| 09:41:31 |
37.55 |
22 |
1223 |
买入 |
| 09:41:34 |
37.57 |
20 |
1243 |
买入 |
| 09:41:37 |
37.54 |
26 |
1269 |
卖出 |
| 09:41:40 |
37.54 |
6 |
1275 |
卖出 |
| 09:41:43 |
37.54 |
20 |
1295 |
卖出 |
| 09:41:46 |
37.54 |
2 |
1297 |
卖出 |
| 09:41:49 |
37.54 |
2 |
1299 |
卖出 |
| 09:41:55 |
37.54 |
3 |
1302 |
卖出 |
| 09:42:04 |
37.63 |
10 |
1312 |
买入 |
| 09:42:10 |
37.52 |
2 |
1314 |
卖出 |
| 09:42:31 |
37.5 |
2 |
1316 |
卖出 |
| 09:42:34 |
37.5 |
3 |
1319 |
卖出 |
| 09:42:37 |
37.37 |
2 |
1321 |
卖出 |
| 09:42:40 |
37.38 |
2 |
1323 |
卖出 |
| 09:42:43 |
37.38 |
4 |
1327 |
卖出 |
| 09:42:46 |
37.5 |
73 |
1400 |
买入 |
| 09:42:58 |
37.38 |
8 |
1408 |
买入 |
| 09:43:01 |
37.38 |
1 |
1409 |
买入 |
| 09:43:07 |
37.49 |
2 |
1411 |
买入 |
| 09:43:10 |
37.49 |
16 |
1427 |
买入 |
| 09:43:13 |
37.5 |
63 |
1490 |
买入 |
| 09:43:16 |
37.58 |
3 |
1493 |
买入 |
| 09:43:19 |
37.59 |
13 |
1506 |
买入 |
| 09:43:31 |
37.6 |
32 |
1538 |
买入 |
| 09:43:34 |
37.58 |
1 |
1539 |
卖出 |
| 09:43:37 |
37.58 |
2 |
1541 |
买入 |
| 09:43:40 |
37.51 |
1 |
1542 |
卖出 |
| 09:43:46 |
37.6 |
10 |
1552 |
买入 |
| 09:43:49 |
37.52 |
5 |
1557 |
卖出 |
| 09:43:52 |
37.51 |
8 |
1565 |
卖出 |
| 09:44:01 |
37.51 |
2 |
1567 |
卖出 |
| 09:44:07 |
37.6 |
18 |
1585 |
买入 |
| 09:44:10 |
37.68 |
9 |
1594 |
买入 |
| 09:44:16 |
37.51 |
9 |
1603 |
卖出 |
| 09:44:19 |
37.68 |
10 |
1613 |
买入 |
| 09:44:40 |
37.5 |
7 |
1620 |
卖出 |
| 09:44:46 |
37.65 |
26 |
1646 |
买入 |
| 09:44:49 |
37.65 |
2 |
1648 |
买入 |
| 09:45:01 |
37.42 |
12 |
1660 |
卖出 |
| 09:45:10 |
37.47 |
2 |
1662 |
卖出 |
| 09:45:13 |
37.64 |
11 |
1673 |
买入 |
| 09:45:16 |
37.48 |
2 |
1675 |
卖出 |
| 09:45:19 |
37.63 |
14 |
1689 |
买入 |
| 09:45:31 |
37.62 |
13 |
1702 |
买入 |
| 09:45:37 |
37.5 |
2 |
1704 |
卖出 |
| 09:45:43 |
37.6 |
2 |
1706 |
买入 |
| 09:46:07 |
37.53 |
23 |
1729 |
卖出 |
| 09:46:16 |
37.59 |
2 |
1731 |
买入 |
| 09:46:31 |
37.54 |
8 |
1739 |
卖出 |
| 09:46:37 |
37.54 |
2 |
1741 |
买入 |
| 09:46:40 |
37.54 |
1 |
1742 |
买入 |
| 09:46:43 |
37.53 |
12 |
1754 |
卖出 |
| 09:46:46 |
37.59 |
19 |
1773 |
买入 |
| 09:46:49 |
37.61 |
9 |
1782 |
买入 |
| 09:46:52 |
37.63 |
14 |
1796 |
买入 |
| 09:47:01 |
37.62 |
2 |
1798 |
卖出 |
| 09:47:13 |
37.64 |
5 |
1803 |
买入 |
| 09:47:16 |
37.67 |
9 |
1812 |
买入 |
| 09:47:19 |
37.7 |
28 |
1840 |
买入 |
| 09:47:22 |
37.7 |
15 |
1855 |
买入 |
| 09:47:31 |
37.75 |
9 |
1864 |
买入 |
| 09:47:40 |
37.73 |
2 |
1866 |
买入 |
| 09:47:43 |
37.73 |
22 |
1888 |
买入 |
| 09:47:58 |
37.74 |
2 |
1890 |
买入 |
| 09:48:04 |
37.78 |
3 |
1893 |
买入 |
| 09:48:07 |
37.8 |
4 |
1897 |
买入 |
| 09:48:19 |
37.86 |
4 |
1901 |
买入 |
| 09:48:22 |
37.88 |
29 |
1930 |
买入 |
| 09:48:28 |
37.88 |
1 |
1931 |
买入 |
| 09:48:31 |
37.93 |
2 |
1933 |
买入 |
| 09:48:43 |
37.96 |
2 |
1935 |
买入 |
| 09:48:46 |
37.96 |
35 |
1970 |
卖出 |
| 09:48:49 |
37.88 |
17 |
1987 |
卖出 |
| 09:48:55 |
37.8 |
9 |
1996 |
卖出 |
| 09:48:58 |
37.76 |
0 |
1996 |
买入 |
| 09:49:01 |
37.76 |
4 |
2000 |
卖出 |
| 09:49:16 |
37.76 |
0 |
2000 |
买入 |
| 09:49:22 |
37.73 |
31 |
2031 |
卖出 |
| 09:49:31 |
37.66 |
0 |
2031 |
卖出 |
| 09:49:34 |
37.73 |
9 |
2040 |
买入 |
| 09:50:01 |
37.75 |
6 |
2046 |
卖出 |
| 09:50:04 |
37.73 |
26 |
2072 |
卖出 |
| 09:50:07 |
37.83 |
40 |
2112 |
买入 |
| 09:50:22 |
37.84 |
8 |
2120 |
买入 |
| 09:50:37 |
37.81 |
2 |
2122 |
买入 |
| 09:50:40 |
37.81 |
3 |
2125 |
卖出 |
| 09:50:49 |
37.84 |
21 |
2146 |
买入 |
| 09:50:52 |
37.86 |
7 |
2153 |
买入 |
| 09:50:58 |
37.91 |
2 |
2155 |
买入 |
| 09:51:04 |
37.94 |
62 |
2217 |
买入 |
| 09:51:07 |
37.98 |
25 |
2242 |
买入 |
| 09:51:10 |
37.99 |
4 |
2246 |
买入 |
| 09:51:25 |
37.98 |
4 |
2250 |
卖出 |
| 09:51:28 |
38 |
3 |
2253 |
买入 |
| 09:51:49 |
38 |
28 |
2281 |
买入 |
| 09:51:52 |
38 |
22 |
2303 |
买入 |
| 09:52:04 |
38.18 |
2 |
2305 |
买入 |
| 09:52:07 |
38.18 |
2 |
2307 |
买入 |
| 09:52:13 |
38.02 |
5 |
2312 |
卖出 |
| 09:52:16 |
38.02 |
13 |
2325 |
卖出 |
| 09:52:19 |
38.02 |
2 |
2327 |
卖出 |
| 09:52:22 |
38.18 |
3 |
2330 |
买入 |
| 09:52:34 |
38.15 |
2 |
2332 |
买入 |
| 09:52:43 |
38.04 |
2 |
2334 |
卖出 |
| 09:52:49 |
38.02 |
10 |
2344 |
卖出 |
| 09:52:52 |
38.18 |
3 |
2347 |
买入 |
| 09:53:28 |
38.1 |
15 |
2362 |
买入 |
| 09:53:31 |
38.1 |
8 |
2370 |
买入 |
| 09:53:46 |
38.08 |
2 |
2372 |
买入 |
| 09:53:49 |
38.04 |
2 |
2374 |
卖出 |
| 09:54:07 |
38.04 |
2 |
2376 |
卖出 |
| 09:54:13 |
38.08 |
8 |
2384 |
买入 |
| 09:54:16 |
38.14 |
4 |
2388 |
买入 |
| 09:54:28 |
38.18 |
10 |
2398 |
买入 |
| 09:54:31 |
38.18 |
1 |
2399 |
买入 |
| 09:54:34 |
38.2 |
17 |
2416 |
买入 |
| 09:54:37 |
38.13 |
103 |
2519 |
卖出 |
| 09:54:46 |
38.19 |
4 |
2523 |
买入 |
| 09:54:55 |
38.17 |
6 |
2529 |
买入 |
| 09:54:58 |
38.13 |
83 |
2612 |
卖出 |
| 09:55:01 |
38.13 |
18 |
2630 |
买入 |
| 09:55:04 |
38.19 |
7 |
2637 |
买入 |
| 09:55:07 |
38.19 |
8 |
2645 |
买入 |
| 09:55:19 |
38.22 |
6 |
2651 |
买入 |
| 09:55:22 |
38.2 |
38 |
2689 |
卖出 |
| 09:55:25 |
38.19 |
13 |
2702 |
卖出 |
| 09:55:31 |
38.21 |
17 |
2719 |
买入 |
| 09:55:34 |
38.23 |
34 |
2753 |
买入 |
| 09:55:37 |
38.25 |
17 |
2770 |
买入 |
| 09:55:46 |
38.27 |
4 |
2774 |
买入 |
| 09:55:49 |
38.29 |
12 |
2786 |
买入 |
| 09:55:52 |
38.26 |
11 |
2797 |
卖出 |
| 09:55:55 |
38.5 |
13 |
2810 |
买入 |
| 09:56:07 |
38.46 |
3 |
2813 |
买入 |
| 09:56:10 |
38.38 |
2 |
2815 |
卖出 |
| 09:56:34 |
38.43 |
4 |
2819 |
买入 |
| 09:56:52 |
38.39 |
2 |
2821 |
卖出 |
| 09:56:58 |
38.43 |
0 |
2821 |
买入 |
| 09:57:01 |
38.44 |
12 |
2833 |
卖出 |
| 09:57:04 |
38.47 |
7 |
2840 |
买入 |
| 09:57:07 |
38.47 |
2 |
2842 |
买入 |
| 09:57:13 |
38.45 |
12 |
2854 |
卖出 |
| 09:57:19 |
38.45 |
3 |
2857 |
卖出 |
| 09:57:22 |
38.44 |
6 |
2863 |
卖出 |
| 09:57:25 |
38.44 |
4 |
2867 |
买入 |
| 09:57:34 |
38.44 |
9 |
2876 |
卖出 |
| 09:57:37 |
38.43 |
26 |
2902 |
卖出 |
| 09:57:40 |
38.41 |
8 |
2910 |
买入 |
| 09:57:52 |
38.38 |
2 |
2912 |
卖出 |
| 09:57:55 |
38.41 |
20 |
2932 |
买入 |
| 09:58:07 |
38.41 |
2 |
2934 |
买入 |
| 09:58:10 |
38.4 |
2 |
2936 |
买入 |
| 09:58:13 |
38.43 |
4 |
2940 |
买入 |
| 09:58:16 |
38.45 |
2 |
2942 |
买入 |
| 09:58:19 |
38.48 |
21 |
2963 |
买入 |
| 09:58:22 |
38.41 |
14 |
2977 |
卖出 |
| 09:58:25 |
38.48 |
5 |
2982 |
买入 |
| 09:58:28 |
38.48 |
7 |
2989 |
买入 |
| 09:58:37 |
38.77 |
88 |
3077 |
买入 |
| 09:58:40 |
38.5 |
4 |
3081 |
卖出 |
| 09:59:04 |
38.5 |
6 |
3087 |
卖出 |
| 09:59:07 |
38.5 |
23 |
3110 |
卖出 |
| 09:59:58 |
38.39 |
2 |
3112 |
卖出 |
| 10:00:01 |
38.37 |
12 |
3124 |
卖出 |
| 10:00:04 |
38.37 |
12 |
3136 |
卖出 |
| 10:00:07 |
38.37 |
36 |
3172 |
卖出 |
| 10:00:10 |
38.37 |
6 |
3178 |
卖出 |
| 10:00:13 |
38.39 |
5 |
3183 |
买入 |
| 10:00:16 |
38.47 |
2 |
3185 |
买入 |
| 10:00:46 |
38.41 |
5 |
3190 |
卖出 |
| 10:00:52 |
38.41 |
1 |
3191 |
卖出 |
| 10:01:01 |
38.36 |
15 |
3206 |
卖出 |
| 10:01:04 |
38.37 |
9 |
3215 |
买入 |
| 10:01:07 |
38.29 |
14 |
3229 |
卖出 |
| 10:01:10 |
38.29 |
7 |
3236 |
卖出 |
| 10:01:22 |
38.48 |
7 |
3243 |
买入 |
| 10:01:31 |
38.37 |
6 |
3249 |
卖出 |
| 10:01:34 |
38.5 |
6 |
3255 |
买入 |
| 10:01:37 |
38.5 |
2 |
3257 |
买入 |