映翰通[688080]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
36.03 |
6 |
6 |
集合竞价 |
| 09:15:40 |
36.03 |
6 |
6 |
集合竞价 |
| 09:16:04 |
36.7 |
15 |
15 |
集合竞价 |
| 09:18:01 |
36.9 |
15 |
15 |
集合竞价 |
| 09:18:22 |
36.9 |
15 |
15 |
集合竞价 |
| 09:18:46 |
36.9 |
15 |
15 |
集合竞价 |
| 09:19:16 |
33.25 |
3 |
3 |
集合竞价 |
| 09:19:19 |
33.51 |
3 |
3 |
集合竞价 |
| 09:19:34 |
33.66 |
3 |
3 |
集合竞价 |
| 09:20:52 |
33.71 |
3 |
3 |
集合竞价 |
| 09:21:16 |
33.71 |
3 |
3 |
集合竞价 |
| 09:21:58 |
33.77 |
3 |
3 |
集合竞价 |
| 09:22:13 |
33.79 |
3 |
3 |
集合竞价 |
| 09:22:43 |
34.18 |
3 |
3 |
集合竞价 |
| 09:23:34 |
34.19 |
3 |
3 |
集合竞价 |
| 09:23:37 |
35.35 |
3 |
3 |
集合竞价 |
| 09:23:55 |
35.35 |
3 |
3 |
集合竞价 |
| 09:24:01 |
35.46 |
3 |
3 |
集合竞价 |
| 09:24:07 |
35.55 |
3 |
3 |
集合竞价 |
| 09:24:22 |
35.46 |
6 |
6 |
集合竞价 |
| 09:24:31 |
35.48 |
6 |
6 |
集合竞价 |
| 09:24:40 |
35.5 |
6 |
6 |
集合竞价 |
| 09:24:43 |
35.48 |
30 |
30 |
集合竞价 |
| 09:24:52 |
35.48 |
30 |
30 |
集合竞价 |
| 09:24:55 |
35.48 |
30 |
30 |
集合竞价 |
| 09:24:58 |
35.55 |
30 |
30 |
集合竞价 |
| 09:25:04 |
35.63 |
30 |
60 |
卖出 |
| 09:30:02 |
35.63 |
49 |
109 |
卖出 |
| 09:30:05 |
35.6 |
37 |
146 |
卖出 |
| 09:30:08 |
35.6 |
40 |
186 |
卖出 |
| 09:30:11 |
36.02 |
66 |
252 |
买入 |
| 09:30:14 |
36.03 |
29 |
281 |
卖出 |
| 09:30:17 |
36.04 |
11 |
292 |
买入 |
| 09:30:20 |
36.22 |
19 |
311 |
买入 |
| 09:30:23 |
36.04 |
6 |
317 |
买入 |
| 09:30:29 |
36.05 |
12 |
329 |
卖出 |
| 09:30:32 |
36.1 |
22 |
351 |
买入 |
| 09:30:35 |
36.04 |
28 |
379 |
卖出 |
| 09:30:38 |
36.04 |
6 |
385 |
卖出 |
| 09:30:41 |
36.08 |
49 |
434 |
买入 |
| 09:30:44 |
36.03 |
68 |
502 |
卖出 |
| 09:30:47 |
36.08 |
10 |
512 |
卖出 |
| 09:30:50 |
36.03 |
5 |
517 |
卖出 |
| 09:30:53 |
36.03 |
9 |
526 |
买入 |
| 09:30:56 |
36.03 |
2 |
528 |
卖出 |
| 09:30:59 |
36.24 |
2 |
530 |
买入 |
| 09:31:02 |
36.03 |
4 |
534 |
卖出 |
| 09:31:05 |
36.03 |
36 |
570 |
买入 |
| 09:31:08 |
36.03 |
6 |
576 |
买入 |
| 09:31:11 |
36.2 |
2 |
578 |
买入 |
| 09:31:14 |
36.02 |
12 |
590 |
卖出 |
| 09:31:17 |
35.93 |
4 |
594 |
卖出 |
| 09:31:23 |
36.2 |
9 |
603 |
买入 |
| 09:31:29 |
35.85 |
22 |
625 |
卖出 |
| 09:31:32 |
35.99 |
8 |
633 |
买入 |
| 09:31:35 |
35.86 |
6 |
639 |
卖出 |
| 09:31:44 |
36.06 |
22 |
661 |
买入 |
| 09:31:47 |
36.11 |
6 |
667 |
买入 |
| 09:31:50 |
36 |
20 |
687 |
卖出 |
| 09:31:53 |
36.09 |
4 |
691 |
买入 |
| 09:31:56 |
35.88 |
66 |
757 |
卖出 |
| 09:32:05 |
36 |
28 |
785 |
买入 |
| 09:32:11 |
36.09 |
12 |
797 |
买入 |
| 09:32:14 |
36.08 |
6 |
803 |
卖出 |
| 09:32:17 |
36 |
8 |
811 |
卖出 |
| 09:32:20 |
36.08 |
13 |
824 |
买入 |
| 09:32:26 |
36 |
10 |
834 |
卖出 |
| 09:32:29 |
35.87 |
4 |
838 |
卖出 |
| 09:32:32 |
35.84 |
8 |
846 |
卖出 |
| 09:32:35 |
35.99 |
18 |
864 |
买入 |
| 09:32:44 |
35.85 |
5 |
869 |
卖出 |
| 09:32:47 |
35.85 |
4 |
873 |
卖出 |
| 09:32:50 |
35.85 |
10 |
883 |
卖出 |
| 09:32:53 |
35.85 |
14 |
897 |
买入 |
| 09:32:56 |
35.85 |
2 |
899 |
买入 |
| 09:32:59 |
35.98 |
9 |
908 |
买入 |
| 09:33:05 |
35.86 |
8 |
916 |
卖出 |
| 09:33:08 |
35.85 |
6 |
922 |
买入 |
| 09:33:11 |
35.8 |
4 |
926 |
卖出 |
| 09:33:14 |
35.85 |
6 |
932 |
买入 |
| 09:33:17 |
35.85 |
2 |
934 |
买入 |
| 09:33:20 |
35.8 |
10 |
944 |
卖出 |
| 09:33:23 |
35.96 |
3 |
947 |
买入 |
| 09:33:26 |
35.96 |
0 |
947 |
买入 |
| 09:33:32 |
35.96 |
3 |
950 |
卖出 |
| 09:33:35 |
35.86 |
6 |
956 |
卖出 |
| 09:33:38 |
35.9 |
12 |
968 |
买入 |
| 09:33:41 |
35.96 |
2 |
970 |
买入 |
| 09:33:47 |
35.96 |
20 |
990 |
卖出 |
| 09:33:53 |
36.11 |
5 |
995 |
买入 |
| 09:33:56 |
36.12 |
11 |
1006 |
买入 |
| 09:33:59 |
36.1 |
5 |
1011 |
卖出 |
| 09:34:02 |
36.1 |
24 |
1035 |
买入 |
| 09:34:05 |
36.12 |
8 |
1043 |
买入 |
| 09:34:23 |
35.98 |
10 |
1053 |
卖出 |
| 09:34:26 |
36.1 |
5 |
1058 |
买入 |
| 09:34:32 |
35.96 |
6 |
1064 |
卖出 |
| 09:34:35 |
35.98 |
7 |
1071 |
买入 |
| 09:34:38 |
35.87 |
12 |
1083 |
卖出 |
| 09:34:47 |
35.96 |
10 |
1093 |
卖出 |
| 09:34:53 |
35.9 |
10 |
1103 |
卖出 |
| 09:34:56 |
35.96 |
5 |
1108 |
买入 |
| 09:34:59 |
35.96 |
2 |
1110 |
买入 |
| 09:35:02 |
35.96 |
2 |
1112 |
买入 |
| 09:35:05 |
35.96 |
6 |
1118 |
卖出 |
| 09:35:11 |
36.08 |
13 |
1131 |
买入 |
| 09:35:14 |
36.1 |
36 |
1167 |
买入 |
| 09:35:17 |
36.2 |
22 |
1189 |
买入 |
| 09:35:20 |
36.17 |
10 |
1199 |
卖出 |
| 09:35:23 |
36.11 |
27 |
1226 |
卖出 |
| 09:35:26 |
36.16 |
13 |
1239 |
买入 |
| 09:35:29 |
36.14 |
5 |
1244 |
买入 |
| 09:35:35 |
36.15 |
21 |
1265 |
买入 |
| 09:35:41 |
36.15 |
22 |
1287 |
买入 |
| 09:35:50 |
36.15 |
7 |
1294 |
买入 |
| 09:35:56 |
36.15 |
8 |
1302 |
买入 |
| 09:35:59 |
36.15 |
8 |
1310 |
买入 |
| 09:36:05 |
36.11 |
16 |
1326 |
卖出 |
| 09:36:11 |
36.2 |
6 |
1332 |
买入 |
| 09:36:14 |
36.2 |
5 |
1337 |
买入 |
| 09:36:23 |
36.2 |
13 |
1350 |
买入 |
| 09:36:26 |
36.19 |
5 |
1355 |
卖出 |
| 09:36:35 |
36.12 |
4 |
1359 |
卖出 |
| 09:36:38 |
36.22 |
5 |
1364 |
买入 |
| 09:36:41 |
36.22 |
0 |
1364 |
买入 |
| 09:36:44 |
36.12 |
20 |
1384 |
卖出 |
| 09:36:47 |
36.21 |
2 |
1386 |
买入 |
| 09:36:53 |
36.25 |
12 |
1398 |
买入 |
| 09:36:56 |
36.22 |
30 |
1428 |
卖出 |
| 09:36:59 |
36.25 |
2 |
1430 |
买入 |
| 09:37:05 |
36.23 |
8 |
1438 |
卖出 |
| 09:37:08 |
36.25 |
10 |
1448 |
买入 |
| 09:37:11 |
36.25 |
41 |
1489 |
买入 |
| 09:37:17 |
36.36 |
10 |
1499 |
买入 |
| 09:37:20 |
36.26 |
4 |
1503 |
卖出 |
| 09:37:23 |
36.43 |
4 |
1507 |
买入 |
| 09:37:35 |
36.42 |
16 |
1523 |
买入 |
| 09:37:38 |
36.48 |
2 |
1525 |
买入 |
| 09:37:41 |
36.48 |
5 |
1530 |
买入 |
| 09:37:47 |
36.42 |
2 |
1532 |
卖出 |
| 09:37:50 |
36.42 |
6 |
1538 |
卖出 |
| 09:38:05 |
36.65 |
10 |
1548 |
买入 |
| 09:38:17 |
36.48 |
18 |
1566 |
卖出 |
| 09:38:20 |
36.42 |
15 |
1581 |
卖出 |
| 09:38:23 |
36.42 |
25 |
1606 |
卖出 |
| 09:38:29 |
36.41 |
2 |
1608 |
买入 |
| 09:38:35 |
36.41 |
6 |
1614 |
买入 |
| 09:38:44 |
36.48 |
4 |
1618 |
买入 |
| 09:38:53 |
36.48 |
2 |
1620 |
买入 |
| 09:39:05 |
36.41 |
13 |
1633 |
卖出 |
| 09:39:08 |
36.41 |
3 |
1636 |
买入 |
| 09:39:20 |
36.2 |
14 |
1650 |
卖出 |
| 09:39:23 |
36.2 |
4 |
1654 |
买入 |
| 09:39:29 |
36.2 |
2 |
1656 |
买入 |
| 09:39:35 |
36.14 |
6 |
1662 |
卖出 |
| 09:39:53 |
36.2 |
3 |
1665 |
买入 |
| 09:40:02 |
36.14 |
3 |
1668 |
卖出 |
| 09:40:05 |
36.13 |
6 |
1674 |
卖出 |
| 09:40:08 |
36.14 |
4 |
1678 |
买入 |
| 09:40:14 |
36.11 |
14 |
1692 |
卖出 |
| 09:40:20 |
36.15 |
9 |
1701 |
买入 |
| 09:40:35 |
36.14 |
6 |
1707 |
卖出 |
| 09:40:44 |
36.18 |
10 |
1717 |
买入 |
| 09:40:50 |
36.1 |
15 |
1732 |
卖出 |
| 09:40:53 |
36.11 |
5 |
1737 |
买入 |
| 09:41:05 |
36.1 |
6 |
1743 |
卖出 |
| 09:41:08 |
36.17 |
2 |
1745 |
买入 |
| 09:41:23 |
36.12 |
9 |
1754 |
卖出 |
| 09:41:26 |
36.12 |
2 |
1756 |
买入 |
| 09:41:35 |
36.01 |
6 |
1762 |
卖出 |
| 09:41:50 |
36.01 |
18 |
1780 |
卖出 |
| 09:42:08 |
36.01 |
6 |
1786 |
卖出 |
| 09:42:11 |
36.12 |
20 |
1806 |
买入 |
| 09:42:23 |
36.12 |
7 |
1813 |
买入 |
| 09:42:35 |
36.01 |
6 |
1819 |
卖出 |
| 09:42:50 |
36.01 |
2 |
1821 |
卖出 |
| 09:42:59 |
36.01 |
2 |
1823 |
买入 |
| 09:43:05 |
35.79 |
6 |
1829 |
卖出 |
| 09:43:08 |
35.81 |
5 |
1834 |
买入 |
| 09:43:17 |
36.01 |
2 |
1836 |
买入 |
| 09:43:35 |
35.85 |
6 |
1842 |
卖出 |
| 09:44:05 |
35.86 |
16 |
1858 |
卖出 |
| 09:44:17 |
35.92 |
12 |
1870 |
卖出 |
| 09:44:20 |
36.12 |
2 |
1872 |
买入 |
| 09:44:23 |
36.12 |
3 |
1875 |
买入 |
| 09:44:26 |
36.12 |
3 |
1878 |
买入 |
| 09:44:29 |
36.18 |
3 |
1881 |
买入 |
| 09:44:32 |
36.01 |
20 |
1901 |
卖出 |
| 09:44:38 |
36.18 |
8 |
1909 |
买入 |
| 09:44:44 |
36.02 |
4 |
1913 |
卖出 |
| 09:44:47 |
36.16 |
2 |
1915 |
买入 |
| 09:44:50 |
36.16 |
4 |
1919 |
买入 |
| 09:44:59 |
36.15 |
2 |
1921 |
买入 |
| 09:45:02 |
36.16 |
2 |
1923 |
买入 |
| 09:45:05 |
36.02 |
10 |
1933 |
卖出 |
| 09:45:26 |
36.03 |
6 |
1939 |
卖出 |
| 09:45:29 |
36.14 |
5 |
1944 |
买入 |
| 09:45:38 |
36.02 |
3 |
1947 |
卖出 |
| 09:45:41 |
36.02 |
4 |
1951 |
买入 |
| 09:45:44 |
36.02 |
3 |
1954 |
买入 |
| 09:45:47 |
36.14 |
2 |
1956 |
买入 |
| 09:46:08 |
35.95 |
3 |
1959 |
卖出 |
| 09:46:11 |
35.95 |
7 |
1966 |
卖出 |
| 09:46:14 |
35.95 |
2 |
1968 |
买入 |
| 09:46:17 |
36.11 |
4 |
1972 |
买入 |
| 09:46:23 |
35.96 |
21 |
1993 |
卖出 |
| 09:46:26 |
35.96 |
12 |
2005 |
买入 |
| 09:46:32 |
35.94 |
2 |
2007 |
卖出 |
| 09:46:38 |
35.94 |
6 |
2013 |
买入 |
| 09:46:41 |
35.86 |
3 |
2016 |
卖出 |
| 09:46:44 |
35.84 |
2 |
2018 |
买入 |
| 09:46:47 |
35.92 |
7 |
2025 |
买入 |
| 09:46:50 |
35.92 |
4 |
2029 |
买入 |
| 09:46:53 |
35.91 |
2 |
2031 |
卖出 |
| 09:46:56 |
35.9 |
2 |
2033 |
买入 |
| 09:46:59 |
35.91 |
4 |
2037 |
买入 |
| 09:47:08 |
35.9 |
12 |
2049 |
买入 |
| 09:47:11 |
35.92 |
10 |
2059 |
买入 |
| 09:47:14 |
35.95 |
8 |
2067 |
买入 |
| 09:47:17 |
35.95 |
8 |
2075 |
买入 |
| 09:47:20 |
35.96 |
1 |
2076 |
买入 |
| 09:47:23 |
35.96 |
0 |
2076 |
卖出 |
| 09:47:26 |
35.95 |
2 |
2078 |
卖出 |
| 09:47:50 |
35.96 |
2 |
2080 |
买入 |
| 09:47:56 |
35.96 |
2 |
2082 |
买入 |
| 09:48:08 |
35.85 |
10 |
2092 |
买入 |
| 09:48:11 |
35.96 |
9 |
2101 |
买入 |
| 09:48:17 |
35.96 |
21 |
2122 |
卖出 |
| 09:48:20 |
35.96 |
2 |
2124 |
卖出 |
| 09:48:23 |
35.96 |
2 |
2126 |
卖出 |
| 09:48:29 |
35.96 |
20 |
2146 |
卖出 |
| 09:48:47 |
35.95 |
2 |
2148 |
买入 |
| 09:48:56 |
35.94 |
2 |
2150 |
买入 |
| 09:49:08 |
35.85 |
2 |
2152 |
卖出 |
| 09:49:11 |
35.85 |
4 |
2156 |
卖出 |
| 09:49:14 |
35.85 |
4 |
2160 |
卖出 |
| 09:49:20 |
35.85 |
2 |
2162 |
卖出 |
| 09:49:23 |
35.8 |
7 |
2169 |
卖出 |
| 09:49:26 |
35.82 |
0 |
2169 |
买入 |
| 09:49:32 |
35.8 |
5 |
2174 |
卖出 |
| 09:49:38 |
35.79 |
9 |
2183 |
买入 |
| 09:49:41 |
35.8 |
1 |
2184 |
买入 |
| 09:49:47 |
35.83 |
5 |
2189 |
买入 |
| 09:49:50 |
35.84 |
2 |
2191 |
买入 |
| 09:49:56 |
35.89 |
6 |
2197 |
买入 |
| 09:50:02 |
35.9 |
2 |
2199 |
卖出 |
| 09:50:05 |
35.91 |
6 |
2205 |
买入 |
| 09:50:08 |
35.91 |
4 |
2209 |
买入 |
| 09:50:11 |
35.93 |
2 |
2211 |
买入 |
| 09:50:32 |
35.91 |
12 |
2223 |
卖出 |
| 09:50:35 |
35.91 |
6 |
2229 |
卖出 |
| 09:50:44 |
35.87 |
2 |
2231 |
卖出 |
| 09:50:47 |
35.83 |
2 |
2233 |
卖出 |
| 09:50:53 |
35.83 |
7 |
2240 |
买入 |
| 09:50:59 |
35.82 |
20 |
2260 |
卖出 |
| 09:51:02 |
35.82 |
4 |
2264 |
卖出 |
| 09:51:05 |
35.82 |
4 |
2268 |
卖出 |
| 09:51:08 |
35.82 |
12 |
2280 |
卖出 |
| 09:51:11 |
35.85 |
5 |
2285 |
买入 |
| 09:51:23 |
35.86 |
9 |
2294 |
买入 |
| 09:51:32 |
35.9 |
26 |
2320 |
买入 |
| 09:51:35 |
36.07 |
7 |
2327 |
买入 |
| 09:51:50 |
36.07 |
11 |
2338 |
买入 |
| 09:51:53 |
36.07 |
2 |
2340 |
卖出 |
| 09:51:56 |
36.04 |
1 |
2341 |
卖出 |
| 09:51:59 |
36.04 |
0 |
2341 |
卖出 |
| 09:52:05 |
35.91 |
9 |
2350 |
卖出 |
| 09:52:44 |
36.08 |
2 |
2352 |
买入 |
| 09:53:05 |
36.08 |
4 |
2356 |
买入 |
| 09:53:14 |
36.1 |
7 |
2363 |
买入 |
| 09:53:17 |
36.1 |
13 |
2376 |
买入 |
| 09:53:20 |
36.11 |
4 |
2380 |
买入 |
| 09:53:26 |
36.13 |
2 |
2382 |
买入 |
| 09:53:35 |
36.13 |
3 |
2385 |
买入 |
| 09:53:41 |
36.14 |
2 |
2387 |
买入 |
| 09:53:47 |
36.1 |
2 |
2389 |
卖出 |
| 09:54:05 |
36.1 |
10 |
2399 |
卖出 |
| 09:54:11 |
36.1 |
8 |
2407 |
卖出 |
| 09:54:14 |
36.08 |
4 |
2411 |
卖出 |
| 09:54:20 |
36.1 |
3 |
2414 |
买入 |
| 09:54:38 |
36.1 |
3 |
2417 |
卖出 |
| 09:54:44 |
36.1 |
1 |
2418 |
卖出 |
| 09:54:47 |
36.1 |
2 |
2420 |
买入 |
| 09:54:50 |
36.1 |
1 |
2421 |
卖出 |
| 09:55:05 |
36.11 |
8 |
2429 |
买入 |
| 09:55:08 |
36.18 |
15 |
2444 |
买入 |
| 09:55:11 |
36.18 |
2 |
2446 |
买入 |
| 09:55:23 |
36.18 |
2 |
2448 |
买入 |
| 09:55:26 |
36.15 |
8 |
2456 |
卖出 |
| 09:55:32 |
36.18 |
4 |
2460 |
买入 |
| 09:55:38 |
36.15 |
2 |
2462 |
卖出 |
| 09:55:53 |
36.14 |
1 |
2463 |
卖出 |
| 09:56:08 |
36.14 |
2 |
2465 |
买入 |
| 09:56:32 |
36.1 |
2 |
2467 |
买入 |
| 09:57:11 |
36.1 |
6 |
2473 |
买入 |
| 09:57:20 |
36.1 |
15 |
2488 |
买入 |
| 09:57:35 |
36.11 |
2 |
2490 |
买入 |
| 09:57:38 |
36.1 |
1 |
2491 |
卖出 |
| 09:57:50 |
36.02 |
2 |
2493 |
卖出 |
| 09:57:56 |
36.1 |
4 |
2497 |
买入 |