兴图新科[688081]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:39 |
19.12 |
3 |
3 |
集合竞价 |
| 09:21:03 |
19.12 |
13 |
13 |
集合竞价 |
| 09:22:51 |
19.12 |
18 |
18 |
集合竞价 |
| 09:23:06 |
19.12 |
28 |
28 |
集合竞价 |
| 09:23:57 |
19.29 |
28 |
28 |
集合竞价 |
| 09:24:51 |
19.44 |
29 |
29 |
集合竞价 |
| 09:25:00 |
19.32 |
29 |
29 |
集合竞价 |
| 09:25:03 |
19.32 |
29 |
58 |
买入 |
| 09:30:03 |
19.5 |
21 |
79 |
买入 |
| 09:30:09 |
19.5 |
63 |
142 |
买入 |
| 09:30:12 |
19.5 |
1 |
143 |
卖出 |
| 09:30:15 |
19.5 |
25 |
168 |
卖出 |
| 09:30:18 |
19.69 |
8 |
176 |
买入 |
| 09:30:21 |
19.7 |
11 |
187 |
卖出 |
| 09:30:24 |
19.79 |
4 |
191 |
买入 |
| 09:30:30 |
19.79 |
17 |
208 |
买入 |
| 09:30:33 |
19.8 |
19 |
227 |
卖出 |
| 09:30:36 |
19.81 |
51 |
278 |
卖出 |
| 09:30:39 |
19.9 |
6 |
284 |
买入 |
| 09:30:42 |
19.82 |
19 |
303 |
卖出 |
| 09:30:45 |
19.73 |
55 |
358 |
卖出 |
| 09:30:48 |
19.74 |
2 |
360 |
买入 |
| 09:30:51 |
19.75 |
35 |
395 |
卖出 |
| 09:30:54 |
19.79 |
7 |
402 |
买入 |
| 09:30:57 |
19.75 |
38 |
440 |
卖出 |
| 09:31:00 |
19.81 |
7 |
447 |
买入 |
| 09:31:03 |
19.75 |
80 |
527 |
卖出 |
| 09:31:06 |
19.76 |
51 |
578 |
买入 |
| 09:31:09 |
19.73 |
30 |
608 |
卖出 |
| 09:31:12 |
19.72 |
16 |
624 |
卖出 |
| 09:31:15 |
19.74 |
9 |
633 |
买入 |
| 09:31:18 |
19.75 |
6 |
639 |
买入 |
| 09:31:21 |
19.78 |
2 |
641 |
买入 |
| 09:31:24 |
19.88 |
79 |
720 |
买入 |
| 09:31:27 |
19.89 |
54 |
774 |
买入 |
| 09:31:30 |
19.9 |
26 |
800 |
买入 |
| 09:31:33 |
19.92 |
55 |
855 |
买入 |
| 09:31:36 |
19.96 |
63 |
918 |
买入 |
| 09:31:39 |
19.96 |
46 |
964 |
买入 |
| 09:31:42 |
20.12 |
25 |
989 |
买入 |
| 09:31:45 |
19.93 |
10 |
999 |
卖出 |
| 09:31:54 |
20 |
3 |
1002 |
买入 |
| 09:32:00 |
20.07 |
22 |
1024 |
买入 |
| 09:32:03 |
20.07 |
34 |
1058 |
买入 |
| 09:32:06 |
20.07 |
2 |
1060 |
买入 |
| 09:32:09 |
20.09 |
64 |
1124 |
买入 |
| 09:32:12 |
20.13 |
66 |
1190 |
买入 |
| 09:32:15 |
20.09 |
29 |
1219 |
卖出 |
| 09:32:18 |
20.09 |
12 |
1231 |
卖出 |
| 09:32:21 |
20.13 |
20 |
1251 |
买入 |
| 09:32:24 |
20.2 |
22 |
1273 |
买入 |
| 09:32:27 |
20.2 |
30 |
1303 |
买入 |
| 09:32:30 |
20.27 |
47 |
1350 |
买入 |
| 09:32:33 |
20.26 |
14 |
1364 |
卖出 |
| 09:32:36 |
20.29 |
3 |
1367 |
买入 |
| 09:32:39 |
20.26 |
2 |
1369 |
卖出 |
| 09:32:42 |
20.25 |
57 |
1426 |
卖出 |
| 09:32:51 |
20.21 |
68 |
1494 |
卖出 |
| 09:32:54 |
20.18 |
48 |
1542 |
卖出 |
| 09:32:57 |
20.18 |
22 |
1564 |
卖出 |
| 09:33:00 |
20.15 |
60 |
1624 |
卖出 |
| 09:33:03 |
20.17 |
60 |
1684 |
买入 |
| 09:33:06 |
20.24 |
40 |
1724 |
买入 |
| 09:33:09 |
20.23 |
7 |
1731 |
卖出 |
| 09:33:15 |
20.22 |
2 |
1733 |
买入 |
| 09:33:18 |
20.22 |
7 |
1740 |
卖出 |
| 09:33:27 |
20.2 |
4 |
1744 |
卖出 |
| 09:33:30 |
20.2 |
4 |
1748 |
卖出 |
| 09:33:33 |
20.2 |
5 |
1753 |
卖出 |
| 09:33:39 |
20.26 |
20 |
1773 |
买入 |
| 09:33:42 |
20.4 |
49 |
1822 |
买入 |
| 09:33:45 |
20.31 |
31 |
1853 |
卖出 |
| 09:33:48 |
20.4 |
10 |
1863 |
买入 |
| 09:33:51 |
20.49 |
159 |
2022 |
买入 |
| 09:33:54 |
20.49 |
8 |
2030 |
买入 |
| 09:33:57 |
20.41 |
10 |
2040 |
卖出 |
| 09:34:00 |
20.41 |
2 |
2042 |
卖出 |
| 09:34:03 |
20.46 |
46 |
2088 |
买入 |
| 09:34:06 |
20.49 |
71 |
2159 |
买入 |
| 09:34:09 |
20.45 |
2 |
2161 |
买入 |
| 09:34:12 |
20.43 |
8 |
2169 |
卖出 |
| 09:34:15 |
20.45 |
106 |
2275 |
买入 |
| 09:34:18 |
20.49 |
29 |
2304 |
买入 |
| 09:34:21 |
20.55 |
20 |
2324 |
买入 |
| 09:34:27 |
20.55 |
9 |
2333 |
买入 |
| 09:34:30 |
20.58 |
9 |
2342 |
买入 |
| 09:34:39 |
20.58 |
6 |
2348 |
卖出 |
| 09:34:42 |
20.58 |
4 |
2352 |
买入 |
| 09:34:45 |
20.57 |
9 |
2361 |
卖出 |
| 09:34:48 |
20.58 |
7 |
2368 |
买入 |
| 09:34:54 |
20.58 |
10 |
2378 |
买入 |
| 09:34:57 |
20.62 |
23 |
2401 |
买入 |
| 09:35:00 |
20.58 |
12 |
2413 |
卖出 |
| 09:35:03 |
20.53 |
84 |
2497 |
卖出 |
| 09:35:06 |
20.53 |
18 |
2515 |
卖出 |
| 09:35:09 |
20.49 |
71 |
2586 |
卖出 |
| 09:35:12 |
20.42 |
7 |
2593 |
卖出 |
| 09:35:15 |
20.38 |
23 |
2616 |
卖出 |
| 09:35:18 |
20.39 |
67 |
2683 |
买入 |
| 09:35:21 |
20.41 |
80 |
2763 |
买入 |
| 09:35:24 |
20.39 |
123 |
2886 |
卖出 |
| 09:35:27 |
20.49 |
91 |
2977 |
买入 |
| 09:35:30 |
20.4 |
113 |
3090 |
卖出 |
| 09:35:33 |
20.39 |
85 |
3175 |
卖出 |
| 09:35:36 |
20.4 |
190 |
3365 |
买入 |
| 09:35:39 |
20.4 |
108 |
3473 |
买入 |
| 09:35:42 |
20.41 |
47 |
3520 |
买入 |
| 09:35:45 |
20.42 |
48 |
3568 |
买入 |
| 09:35:48 |
20.42 |
7 |
3575 |
卖出 |
| 09:35:51 |
20.52 |
11 |
3586 |
买入 |
| 09:35:54 |
20.6 |
6 |
3592 |
买入 |
| 09:35:57 |
20.61 |
12 |
3604 |
买入 |
| 09:36:00 |
20.58 |
8 |
3612 |
卖出 |
| 09:36:03 |
20.56 |
21 |
3633 |
卖出 |
| 09:36:06 |
20.56 |
14 |
3647 |
卖出 |
| 09:36:09 |
20.56 |
0 |
3647 |
卖出 |
| 09:36:12 |
20.56 |
42 |
3689 |
买入 |
| 09:36:15 |
20.65 |
56 |
3745 |
买入 |
| 09:36:18 |
20.67 |
34 |
3779 |
买入 |
| 09:36:21 |
20.66 |
77 |
3856 |
卖出 |
| 09:36:24 |
20.66 |
16 |
3872 |
卖出 |
| 09:36:27 |
20.67 |
16 |
3888 |
卖出 |
| 09:36:30 |
20.7 |
14 |
3902 |
买入 |
| 09:36:33 |
20.65 |
17 |
3919 |
卖出 |
| 09:36:36 |
20.62 |
43 |
3962 |
卖出 |
| 09:36:39 |
20.58 |
8 |
3970 |
卖出 |
| 09:36:42 |
20.6 |
11 |
3981 |
买入 |
| 09:36:45 |
20.61 |
48 |
4029 |
买入 |
| 09:36:48 |
20.65 |
133 |
4162 |
买入 |
| 09:36:51 |
20.7 |
5 |
4167 |
买入 |
| 09:36:54 |
20.72 |
8 |
4175 |
卖出 |
| 09:36:57 |
20.8 |
6 |
4181 |
买入 |
| 09:37:00 |
20.71 |
8 |
4189 |
卖出 |
| 09:37:03 |
20.71 |
23 |
4212 |
卖出 |
| 09:37:06 |
20.72 |
5 |
4217 |
买入 |
| 09:37:09 |
20.69 |
5 |
4222 |
卖出 |
| 09:37:15 |
20.69 |
13 |
4235 |
卖出 |
| 09:37:18 |
20.71 |
2 |
4237 |
买入 |
| 09:37:21 |
20.72 |
25 |
4262 |
买入 |
| 09:37:24 |
20.77 |
2 |
4264 |
买入 |
| 09:37:27 |
20.85 |
11 |
4275 |
买入 |
| 09:37:30 |
20.85 |
15 |
4290 |
买入 |
| 09:37:39 |
20.79 |
6 |
4296 |
卖出 |
| 09:37:42 |
20.79 |
2 |
4298 |
买入 |
| 09:37:48 |
20.8 |
54 |
4352 |
买入 |
| 09:37:51 |
20.81 |
2 |
4354 |
卖出 |
| 09:37:57 |
20.81 |
0 |
4354 |
卖出 |
| 09:38:00 |
20.81 |
3 |
4357 |
买入 |
| 09:38:06 |
20.9 |
190 |
4547 |
买入 |
| 09:38:09 |
20.9 |
33 |
4580 |
买入 |
| 09:38:12 |
20.9 |
14 |
4594 |
买入 |
| 09:38:18 |
20.86 |
4 |
4598 |
卖出 |
| 09:38:21 |
20.81 |
25 |
4623 |
卖出 |
| 09:38:24 |
20.85 |
2 |
4625 |
买入 |
| 09:38:27 |
20.82 |
9 |
4634 |
卖出 |
| 09:38:30 |
20.81 |
14 |
4648 |
卖出 |
| 09:38:33 |
20.78 |
29 |
4677 |
卖出 |
| 09:38:36 |
20.86 |
28 |
4705 |
买入 |
| 09:38:39 |
20.9 |
13 |
4718 |
买入 |
| 09:38:42 |
20.9 |
10 |
4728 |
卖出 |
| 09:38:57 |
20.86 |
23 |
4751 |
卖出 |
| 09:39:03 |
20.87 |
4 |
4755 |
买入 |
| 09:39:06 |
20.87 |
53 |
4808 |
卖出 |
| 09:39:09 |
20.9 |
46 |
4854 |
买入 |
| 09:39:12 |
20.9 |
19 |
4873 |
买入 |
| 09:39:15 |
20.9 |
31 |
4904 |
卖出 |
| 09:39:18 |
20.91 |
12 |
4916 |
买入 |
| 09:39:21 |
20.97 |
51 |
4967 |
买入 |
| 09:39:24 |
20.97 |
9 |
4976 |
买入 |
| 09:39:27 |
21 |
18 |
4994 |
买入 |
| 09:39:30 |
21.07 |
15 |
5009 |
买入 |
| 09:39:33 |
21.07 |
80 |
5089 |
买入 |
| 09:39:36 |
21.01 |
12 |
5101 |
卖出 |
| 09:39:39 |
21.01 |
8 |
5109 |
卖出 |
| 09:39:45 |
21.01 |
2 |
5111 |
卖出 |
| 09:39:51 |
21.01 |
32 |
5143 |
卖出 |
| 09:40:00 |
21.08 |
23 |
5166 |
买入 |
| 09:40:03 |
21.13 |
34 |
5200 |
买入 |
| 09:40:06 |
21.1 |
186 |
5386 |
卖出 |
| 09:40:09 |
21.23 |
48 |
5434 |
买入 |
| 09:40:12 |
21.29 |
14 |
5448 |
买入 |
| 09:40:15 |
21.28 |
10 |
5458 |
买入 |
| 09:40:18 |
21.23 |
46 |
5504 |
卖出 |
| 09:40:21 |
21.23 |
12 |
5516 |
买入 |
| 09:40:24 |
21.23 |
14 |
5530 |
卖出 |
| 09:40:27 |
21.23 |
16 |
5546 |
卖出 |
| 09:40:30 |
21.27 |
18 |
5564 |
买入 |
| 09:40:33 |
21.3 |
102 |
5666 |
买入 |
| 09:40:39 |
21.36 |
75 |
5741 |
买入 |
| 09:40:42 |
21.29 |
3 |
5744 |
卖出 |
| 09:40:45 |
21.35 |
2 |
5746 |
买入 |
| 09:40:48 |
21.26 |
2 |
5748 |
卖出 |
| 09:40:51 |
21.27 |
19 |
5767 |
卖出 |
| 09:40:54 |
21.27 |
44 |
5811 |
卖出 |
| 09:40:57 |
21.27 |
9 |
5820 |
卖出 |
| 09:41:00 |
21.27 |
8 |
5828 |
买入 |
| 09:41:03 |
21.26 |
18 |
5846 |
卖出 |
| 09:41:06 |
21.24 |
20 |
5866 |
卖出 |
| 09:41:09 |
21.2 |
49 |
5915 |
卖出 |
| 09:41:12 |
21.2 |
6 |
5921 |
买入 |
| 09:41:15 |
21.24 |
24 |
5945 |
买入 |
| 09:41:18 |
21.22 |
10 |
5955 |
卖出 |
| 09:41:21 |
21.25 |
42 |
5997 |
买入 |
| 09:41:24 |
21.33 |
233 |
6230 |
买入 |
| 09:41:27 |
21.39 |
53 |
6283 |
买入 |
| 09:41:30 |
21.39 |
46 |
6329 |
卖出 |
| 09:41:33 |
21.39 |
18 |
6347 |
买入 |
| 09:41:39 |
21.33 |
40 |
6387 |
卖出 |
| 09:41:42 |
21.32 |
26 |
6413 |
卖出 |
| 09:41:45 |
21.32 |
4 |
6417 |
买入 |
| 09:41:51 |
21.32 |
99 |
6516 |
买入 |
| 09:41:54 |
21.32 |
106 |
6622 |
买入 |
| 09:41:57 |
21.32 |
4 |
6626 |
买入 |
| 09:42:00 |
21.38 |
10 |
6636 |
买入 |
| 09:42:03 |
21.33 |
33 |
6669 |
卖出 |
| 09:42:06 |
21.32 |
4 |
6673 |
买入 |
| 09:42:09 |
21.36 |
2 |
6675 |
买入 |
| 09:42:12 |
21.32 |
74 |
6749 |
卖出 |
| 09:42:21 |
21.31 |
43 |
6792 |
卖出 |
| 09:42:24 |
21.36 |
91 |
6883 |
买入 |
| 09:42:27 |
21.36 |
5 |
6888 |
买入 |
| 09:42:30 |
21.36 |
88 |
6976 |
买入 |
| 09:42:33 |
21.36 |
13 |
6989 |
买入 |
| 09:42:36 |
21.35 |
10 |
6999 |
卖出 |
| 09:42:39 |
21.36 |
9 |
7008 |
买入 |
| 09:42:42 |
21.36 |
2 |
7010 |
买入 |
| 09:42:45 |
21.36 |
22 |
7032 |
买入 |
| 09:42:48 |
21.38 |
5 |
7037 |
买入 |
| 09:42:51 |
21.39 |
49 |
7086 |
买入 |
| 09:42:54 |
21.4 |
12 |
7098 |
买入 |
| 09:42:57 |
21.45 |
4 |
7102 |
买入 |
| 09:43:00 |
21.47 |
4 |
7106 |
买入 |
| 09:43:03 |
21.49 |
2 |
7108 |
买入 |
| 09:43:06 |
21.45 |
9 |
7117 |
卖出 |
| 09:43:09 |
21.48 |
2 |
7119 |
买入 |
| 09:43:12 |
21.49 |
21 |
7140 |
买入 |
| 09:43:15 |
21.49 |
12 |
7152 |
卖出 |
| 09:43:18 |
21.57 |
54 |
7206 |
买入 |
| 09:43:24 |
21.58 |
41 |
7247 |
买入 |
| 09:43:27 |
21.51 |
16 |
7263 |
卖出 |
| 09:43:30 |
21.58 |
13 |
7276 |
买入 |
| 09:43:33 |
21.55 |
5 |
7281 |
卖出 |
| 09:43:36 |
21.55 |
8 |
7289 |
卖出 |
| 09:43:42 |
21.52 |
103 |
7392 |
卖出 |
| 09:43:45 |
21.57 |
17 |
7409 |
买入 |
| 09:43:51 |
21.57 |
29 |
7438 |
买入 |
| 09:44:00 |
21.5 |
17 |
7455 |
卖出 |
| 09:44:03 |
21.52 |
55 |
7510 |
买入 |
| 09:44:06 |
21.52 |
6 |
7516 |
买入 |
| 09:44:09 |
21.52 |
1 |
7517 |
买入 |
| 09:44:12 |
21.49 |
679 |
8196 |
卖出 |
| 09:44:15 |
21.5 |
70 |
8266 |
买入 |
| 09:44:18 |
21.42 |
28 |
8294 |
卖出 |
| 09:44:21 |
21.4 |
55 |
8349 |
卖出 |
| 09:44:24 |
21.39 |
5 |
8354 |
卖出 |
| 09:44:27 |
21.4 |
3 |
8357 |
买入 |
| 09:44:30 |
21.39 |
19 |
8376 |
卖出 |
| 09:44:36 |
21.47 |
55 |
8431 |
买入 |
| 09:44:39 |
21.4 |
3 |
8434 |
卖出 |
| 09:44:51 |
21.4 |
26 |
8460 |
卖出 |
| 09:44:54 |
21.35 |
24 |
8484 |
卖出 |
| 09:44:57 |
21.35 |
0 |
8484 |
卖出 |
| 09:45:00 |
21.33 |
13 |
8497 |
卖出 |
| 09:45:03 |
21.3 |
28 |
8525 |
卖出 |
| 09:45:06 |
21.29 |
29 |
8554 |
买入 |
| 09:45:09 |
21.29 |
4 |
8558 |
买入 |
| 09:45:12 |
21.3 |
54 |
8612 |
卖出 |
| 09:45:15 |
21.33 |
2 |
8614 |
买入 |
| 09:45:21 |
21.34 |
20 |
8634 |
卖出 |
| 09:45:24 |
21.41 |
2 |
8636 |
买入 |
| 09:45:27 |
21.4 |
48 |
8684 |
买入 |
| 09:45:30 |
21.43 |
81 |
8765 |
买入 |
| 09:45:33 |
21.45 |
104 |
8869 |
买入 |
| 09:45:36 |
21.43 |
38 |
8907 |
卖出 |
| 09:45:42 |
21.48 |
8 |
8915 |
卖出 |
| 09:45:57 |
21.48 |
4 |
8919 |
买入 |
| 09:46:03 |
21.45 |
12 |
8931 |
卖出 |
| 09:46:06 |
21.43 |
4 |
8935 |
卖出 |
| 09:46:09 |
21.37 |
50 |
8985 |
卖出 |
| 09:46:12 |
21.37 |
40 |
9025 |
卖出 |
| 09:46:15 |
21.42 |
13 |
9038 |
买入 |
| 09:46:21 |
21.39 |
46 |
9084 |
卖出 |
| 09:46:24 |
21.38 |
15 |
9099 |
卖出 |
| 09:46:27 |
21.37 |
27 |
9126 |
买入 |
| 09:46:33 |
21.34 |
16 |
9142 |
卖出 |
| 09:46:36 |
21.34 |
28 |
9170 |
卖出 |
| 09:46:42 |
21.38 |
5 |
9175 |
买入 |
| 09:46:45 |
21.39 |
0 |
9175 |
买入 |
| 09:46:48 |
21.39 |
26 |
9201 |
卖出 |
| 09:46:54 |
21.39 |
9 |
9210 |
卖出 |
| 09:47:00 |
21.38 |
4 |
9214 |
卖出 |
| 09:47:06 |
21.42 |
32 |
9246 |
买入 |
| 09:47:09 |
21.39 |
4 |
9250 |
卖出 |
| 09:47:12 |
21.44 |
2 |
9252 |
买入 |
| 09:47:15 |
21.48 |
24 |
9276 |
买入 |
| 09:47:18 |
21.53 |
232 |
9508 |
买入 |
| 09:47:24 |
21.55 |
27 |
9535 |
买入 |
| 09:47:39 |
21.56 |
4 |
9539 |
买入 |
| 09:47:48 |
21.51 |
10 |
9549 |
卖出 |
| 09:47:51 |
21.48 |
7 |
9556 |
卖出 |