兴图新科[688081]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:09 |
13.73 |
66 |
66 |
集合竞价 |
| 09:19:12 |
13.73 |
64 |
64 |
集合竞价 |
| 09:19:18 |
17.16 |
0 |
0 |
集合竞价 |
| 09:24:33 |
17.16 |
2 |
2 |
集合竞价 |
| 09:24:54 |
16.99 |
2 |
2 |
集合竞价 |
| 09:24:57 |
17.16 |
12 |
12 |
集合竞价 |
| 09:25:00 |
16.5 |
26 |
26 |
集合竞价 |
| 09:25:05 |
16.5 |
26 |
52 |
买入 |
| 09:30:00 |
16.5 |
5 |
57 |
买入 |
| 09:30:03 |
16.45 |
6 |
63 |
卖出 |
| 09:30:06 |
16.4 |
49 |
112 |
卖出 |
| 09:30:09 |
16.5 |
96 |
208 |
买入 |
| 09:30:12 |
16.5 |
6 |
214 |
买入 |
| 09:30:15 |
16.52 |
27 |
241 |
买入 |
| 09:30:18 |
16.5 |
66 |
307 |
卖出 |
| 09:30:21 |
16.52 |
31 |
338 |
买入 |
| 09:30:33 |
16.68 |
3 |
341 |
买入 |
| 09:30:36 |
16.96 |
2 |
343 |
买入 |
| 09:30:39 |
16.61 |
5 |
348 |
卖出 |
| 09:30:54 |
16.91 |
8 |
356 |
买入 |
| 09:31:00 |
16.74 |
3 |
359 |
卖出 |
| 09:31:06 |
16.86 |
2 |
361 |
买入 |
| 09:31:15 |
16.75 |
32 |
393 |
卖出 |
| 09:31:21 |
16.76 |
4 |
397 |
卖出 |
| 09:31:24 |
16.71 |
3 |
400 |
卖出 |
| 09:31:36 |
16.72 |
2 |
402 |
卖出 |
| 09:31:42 |
16.67 |
11 |
413 |
卖出 |
| 09:31:45 |
16.67 |
2 |
415 |
卖出 |
| 09:31:57 |
16.6 |
100 |
515 |
卖出 |
| 09:32:06 |
16.71 |
6 |
521 |
买入 |
| 09:32:21 |
16.85 |
6 |
527 |
买入 |
| 09:32:24 |
16.79 |
5 |
532 |
卖出 |
| 09:32:30 |
16.79 |
5 |
537 |
买入 |
| 09:32:36 |
16.85 |
2 |
539 |
买入 |
| 09:32:39 |
16.85 |
4 |
543 |
买入 |
| 09:32:45 |
16.85 |
2 |
545 |
买入 |
| 09:32:48 |
16.87 |
26 |
571 |
买入 |
| 09:32:51 |
16.87 |
14 |
585 |
买入 |
| 09:32:54 |
16.88 |
11 |
596 |
买入 |
| 09:32:57 |
16.91 |
50 |
646 |
买入 |
| 09:33:03 |
16.91 |
18 |
664 |
买入 |
| 09:33:06 |
17.02 |
6 |
670 |
买入 |
| 09:33:12 |
16.9 |
58 |
728 |
卖出 |
| 09:33:15 |
16.9 |
5 |
733 |
买入 |
| 09:33:18 |
16.9 |
36 |
769 |
买入 |
| 09:33:21 |
16.88 |
2 |
771 |
卖出 |
| 09:33:24 |
16.88 |
2 |
773 |
买入 |
| 09:33:30 |
16.88 |
2 |
775 |
买入 |
| 09:33:33 |
16.77 |
26 |
801 |
卖出 |
| 09:33:39 |
16.86 |
10 |
811 |
买入 |
| 09:33:45 |
16.86 |
2 |
813 |
买入 |
| 09:33:48 |
16.88 |
4 |
817 |
买入 |
| 09:33:51 |
16.88 |
10 |
827 |
买入 |
| 09:33:54 |
16.9 |
34 |
861 |
买入 |
| 09:33:57 |
16.88 |
28 |
889 |
卖出 |
| 09:34:12 |
17.02 |
2 |
891 |
买入 |
| 09:34:21 |
17.13 |
2 |
893 |
买入 |
| 09:34:30 |
17.02 |
7 |
900 |
卖出 |
| 09:34:42 |
16.96 |
9 |
909 |
卖出 |
| 09:34:45 |
16.96 |
6 |
915 |
卖出 |
| 09:34:48 |
17 |
15 |
930 |
买入 |
| 09:34:51 |
17.01 |
15 |
945 |
买入 |
| 09:35:06 |
17.01 |
2 |
947 |
买入 |
| 09:35:09 |
16.95 |
32 |
979 |
买入 |
| 09:35:15 |
17.01 |
7 |
986 |
买入 |
| 09:35:21 |
17.01 |
15 |
1001 |
买入 |
| 09:35:24 |
17.02 |
11 |
1012 |
买入 |
| 09:35:36 |
17.11 |
2 |
1014 |
买入 |
| 09:35:42 |
17.12 |
2 |
1016 |
买入 |
| 09:35:45 |
17.01 |
29 |
1045 |
卖出 |
| 09:35:51 |
17.12 |
30 |
1075 |
买入 |
| 09:35:57 |
17.01 |
2 |
1077 |
卖出 |
| 09:36:00 |
17.1 |
3 |
1080 |
买入 |
| 09:36:06 |
17.1 |
4 |
1084 |
买入 |
| 09:36:09 |
17.1 |
2 |
1086 |
买入 |
| 09:36:15 |
17.1 |
6 |
1092 |
买入 |
| 09:36:18 |
17.1 |
8 |
1100 |
卖出 |
| 09:36:30 |
17.01 |
2 |
1102 |
卖出 |
| 09:36:36 |
17.02 |
9 |
1111 |
卖出 |
| 09:36:39 |
17.02 |
9 |
1120 |
买入 |
| 09:36:42 |
17.03 |
5 |
1125 |
买入 |
| 09:36:45 |
17.02 |
19 |
1144 |
卖出 |
| 09:36:48 |
17.02 |
52 |
1196 |
买入 |
| 09:36:51 |
17.11 |
10 |
1206 |
买入 |
| 09:37:00 |
17.11 |
19 |
1225 |
买入 |
| 09:37:03 |
17.11 |
34 |
1259 |
买入 |
| 09:37:06 |
17.13 |
3 |
1262 |
买入 |
| 09:37:09 |
17.14 |
2 |
1264 |
买入 |
| 09:37:12 |
17.13 |
19 |
1283 |
卖出 |
| 09:37:15 |
17.12 |
18 |
1301 |
买入 |
| 09:37:24 |
17.15 |
69 |
1370 |
买入 |
| 09:37:27 |
17.15 |
38 |
1408 |
买入 |
| 09:37:30 |
17.17 |
4 |
1412 |
买入 |
| 09:37:36 |
17.15 |
30 |
1442 |
卖出 |
| 09:37:39 |
17.36 |
2 |
1444 |
买入 |
| 09:37:51 |
17.36 |
4 |
1448 |
买入 |
| 09:37:54 |
17.15 |
51 |
1499 |
卖出 |
| 09:38:09 |
17.14 |
2 |
1501 |
买入 |
| 09:38:18 |
17.11 |
6 |
1507 |
卖出 |
| 09:38:27 |
17.11 |
0 |
1507 |
买入 |
| 09:38:33 |
17.14 |
6 |
1513 |
买入 |
| 09:38:39 |
17.15 |
0 |
1513 |
买入 |
| 09:38:42 |
17.36 |
4 |
1517 |
买入 |
| 09:39:00 |
17.3 |
2 |
1519 |
买入 |
| 09:39:03 |
17.15 |
6 |
1525 |
卖出 |
| 09:39:09 |
17.15 |
26 |
1551 |
买入 |
| 09:39:15 |
17.27 |
2 |
1553 |
买入 |
| 09:39:48 |
17.23 |
2 |
1555 |
买入 |
| 09:40:03 |
17.21 |
2 |
1557 |
买入 |
| 09:40:12 |
17.14 |
60 |
1617 |
卖出 |
| 09:40:18 |
17.14 |
28 |
1645 |
买入 |
| 09:40:21 |
17.19 |
2 |
1647 |
买入 |
| 09:40:33 |
17.19 |
2 |
1649 |
买入 |
| 09:40:39 |
17.13 |
2 |
1651 |
卖出 |
| 09:40:42 |
17.13 |
20 |
1671 |
卖出 |
| 09:40:57 |
17.18 |
2 |
1673 |
买入 |
| 09:41:00 |
17.18 |
6 |
1679 |
买入 |
| 09:41:03 |
17.16 |
2 |
1681 |
卖出 |
| 09:41:09 |
17.12 |
6 |
1687 |
卖出 |
| 09:41:30 |
17.14 |
2 |
1689 |
买入 |
| 09:41:33 |
17.12 |
4 |
1693 |
卖出 |
| 09:42:00 |
17.14 |
2 |
1695 |
买入 |
| 09:42:06 |
17.14 |
2 |
1697 |
买入 |
| 09:42:09 |
17.16 |
12 |
1709 |
买入 |
| 09:42:12 |
17.12 |
70 |
1779 |
卖出 |
| 09:42:15 |
17.12 |
64 |
1843 |
买入 |
| 09:42:18 |
17.12 |
65 |
1908 |
买入 |
| 09:42:21 |
17.16 |
4 |
1912 |
买入 |
| 09:42:24 |
17.11 |
7 |
1919 |
卖出 |
| 09:42:42 |
17.16 |
2 |
1921 |
买入 |
| 09:43:18 |
17.16 |
2 |
1923 |
买入 |
| 09:43:54 |
17.19 |
2 |
1925 |
买入 |
| 09:44:24 |
17.19 |
6 |
1931 |
买入 |
| 09:44:33 |
17.2 |
2 |
1933 |
买入 |
| 09:44:54 |
17.19 |
4 |
1937 |
买入 |
| 09:45:06 |
17.19 |
5 |
1942 |
买入 |
| 09:45:15 |
17.19 |
2 |
1944 |
买入 |
| 09:45:33 |
17.19 |
10 |
1954 |
买入 |
| 09:45:36 |
17.2 |
47 |
2001 |
买入 |
| 09:45:39 |
17.21 |
3 |
2004 |
买入 |
| 09:45:42 |
17.21 |
2 |
2006 |
买入 |
| 09:45:45 |
17.21 |
2 |
2008 |
买入 |
| 09:45:51 |
17.2 |
2 |
2010 |
买入 |
| 09:46:00 |
17.2 |
3 |
2013 |
买入 |
| 09:46:03 |
17.23 |
15 |
2028 |
买入 |
| 09:46:06 |
17.23 |
16 |
2044 |
买入 |
| 09:46:18 |
17.29 |
4 |
2048 |
买入 |
| 09:46:30 |
17.3 |
34 |
2082 |
买入 |
| 09:46:42 |
17.38 |
3 |
2085 |
买入 |
| 09:46:48 |
17.38 |
2 |
2087 |
买入 |
| 09:46:54 |
17.39 |
4 |
2091 |
买入 |
| 09:47:06 |
17.38 |
2 |
2093 |
买入 |
| 09:47:12 |
17.37 |
9 |
2102 |
买入 |
| 09:47:15 |
17.37 |
2 |
2104 |
买入 |
| 09:47:30 |
17.38 |
12 |
2116 |
买入 |
| 09:47:33 |
17.38 |
1 |
2117 |
买入 |
| 09:47:36 |
17.38 |
18 |
2135 |
卖出 |
| 09:47:42 |
17.39 |
49 |
2184 |
买入 |
| 09:48:03 |
17.55 |
66 |
2250 |
买入 |
| 09:48:06 |
17.51 |
10 |
2260 |
卖出 |
| 09:48:21 |
17.57 |
6 |
2266 |
买入 |
| 09:48:24 |
17.57 |
2 |
2268 |
买入 |
| 09:48:27 |
17.57 |
4 |
2272 |
买入 |
| 09:48:39 |
17.58 |
2 |
2274 |
卖出 |
| 09:48:42 |
17.57 |
2 |
2276 |
卖出 |
| 09:48:48 |
17.54 |
2 |
2278 |
买入 |
| 09:48:54 |
17.54 |
2 |
2280 |
买入 |
| 09:49:24 |
17.47 |
13 |
2293 |
卖出 |
| 09:49:30 |
17.46 |
8 |
2301 |
卖出 |
| 09:49:33 |
17.46 |
2 |
2303 |
卖出 |
| 09:49:39 |
17.46 |
2 |
2305 |
卖出 |
| 09:49:45 |
17.44 |
17 |
2322 |
卖出 |
| 09:49:48 |
17.44 |
16 |
2338 |
卖出 |
| 09:50:03 |
17.41 |
35 |
2373 |
卖出 |
| 09:50:06 |
17.41 |
2 |
2375 |
买入 |
| 09:50:27 |
17.41 |
6 |
2381 |
卖出 |
| 09:50:48 |
17.39 |
2 |
2383 |
卖出 |
| 09:51:00 |
17.38 |
3 |
2386 |
卖出 |
| 09:51:18 |
17.45 |
2 |
2388 |
买入 |
| 09:51:24 |
17.45 |
2 |
2390 |
买入 |
| 09:51:27 |
17.45 |
16 |
2406 |
买入 |
| 09:51:30 |
17.45 |
19 |
2425 |
买入 |
| 09:51:42 |
17.44 |
2 |
2427 |
买入 |
| 09:52:09 |
17.45 |
14 |
2441 |
买入 |
| 09:52:18 |
17.47 |
2 |
2443 |
买入 |
| 09:52:33 |
17.46 |
2 |
2445 |
买入 |
| 09:52:48 |
17.46 |
10 |
2455 |
买入 |
| 09:52:51 |
17.47 |
4 |
2459 |
买入 |
| 09:52:54 |
17.5 |
2 |
2461 |
买入 |
| 09:53:06 |
17.5 |
2 |
2463 |
买入 |
| 09:53:09 |
17.5 |
6 |
2469 |
买入 |
| 09:53:12 |
17.54 |
2 |
2471 |
买入 |
| 09:53:24 |
17.5 |
10 |
2481 |
卖出 |
| 09:53:27 |
17.54 |
28 |
2509 |
买入 |
| 09:53:30 |
17.54 |
2 |
2511 |
买入 |
| 09:54:18 |
17.5 |
5 |
2516 |
卖出 |
| 09:54:24 |
17.6 |
36 |
2552 |
买入 |
| 09:54:27 |
17.6 |
3 |
2555 |
买入 |
| 09:54:39 |
17.65 |
7 |
2562 |
买入 |
| 09:54:42 |
17.65 |
4 |
2566 |
买入 |
| 09:54:45 |
17.65 |
2 |
2568 |
买入 |
| 09:55:06 |
17.68 |
2 |
2570 |
买入 |
| 09:55:12 |
17.56 |
2 |
2572 |
卖出 |
| 09:56:00 |
17.65 |
22 |
2594 |
买入 |
| 09:56:06 |
17.66 |
4 |
2598 |
买入 |
| 09:56:21 |
17.66 |
5 |
2603 |
买入 |
| 09:56:24 |
17.66 |
2 |
2605 |
买入 |
| 09:56:30 |
17.66 |
4 |
2609 |
买入 |
| 09:56:36 |
17.67 |
6 |
2615 |
买入 |
| 09:56:39 |
17.67 |
2 |
2617 |
买入 |
| 09:56:42 |
17.66 |
8 |
2625 |
买入 |
| 09:56:57 |
17.66 |
2 |
2627 |
买入 |
| 09:57:03 |
17.67 |
3 |
2630 |
买入 |
| 09:57:33 |
17.66 |
3 |
2633 |
买入 |
| 09:57:36 |
17.67 |
18 |
2651 |
买入 |
| 09:57:39 |
17.67 |
1 |
2652 |
买入 |
| 09:57:48 |
17.68 |
2 |
2654 |
买入 |
| 09:57:51 |
17.69 |
17 |
2671 |
买入 |
| 09:58:03 |
17.67 |
3 |
2674 |
卖出 |
| 09:58:06 |
17.69 |
1 |
2675 |
买入 |
| 09:58:12 |
17.69 |
2 |
2677 |
卖出 |
| 09:58:15 |
17.69 |
3 |
2680 |
卖出 |
| 09:58:18 |
17.68 |
6 |
2686 |
卖出 |
| 09:58:24 |
17.67 |
20 |
2706 |
卖出 |
| 09:58:30 |
17.67 |
3 |
2709 |
卖出 |
| 09:58:48 |
17.67 |
10 |
2719 |
买入 |
| 09:59:03 |
17.67 |
3 |
2722 |
卖出 |
| 09:59:09 |
17.68 |
20 |
2742 |
买入 |
| 09:59:12 |
17.62 |
56 |
2798 |
卖出 |
| 09:59:21 |
17.7 |
10 |
2808 |
买入 |
| 09:59:24 |
17.72 |
48 |
2856 |
买入 |
| 09:59:27 |
17.72 |
1 |
2857 |
买入 |
| 09:59:30 |
17.73 |
2 |
2859 |
买入 |
| 09:59:42 |
17.73 |
1 |
2860 |
买入 |
| 09:59:51 |
17.73 |
3 |
2863 |
卖出 |
| 09:59:54 |
17.73 |
8 |
2871 |
买入 |
| 10:00:03 |
17.73 |
0 |
2871 |
买入 |
| 10:00:06 |
17.73 |
5 |
2876 |
卖出 |
| 10:00:09 |
17.73 |
10 |
2886 |
买入 |
| 10:00:12 |
17.73 |
8 |
2894 |
卖出 |
| 10:00:36 |
17.67 |
40 |
2934 |
卖出 |
| 10:01:06 |
17.72 |
8 |
2942 |
买入 |
| 10:01:09 |
17.67 |
20 |
2962 |
卖出 |
| 10:01:15 |
17.72 |
10 |
2972 |
买入 |
| 10:01:18 |
17.72 |
2 |
2974 |
买入 |
| 10:01:21 |
17.7 |
8 |
2982 |
卖出 |
| 10:01:24 |
17.7 |
5 |
2987 |
买入 |
| 10:01:30 |
17.72 |
1 |
2988 |
买入 |
| 10:01:42 |
17.74 |
6 |
2994 |
买入 |
| 10:01:48 |
17.74 |
1 |
2995 |
买入 |
| 10:02:03 |
17.76 |
2 |
2997 |
买入 |
| 10:02:06 |
17.74 |
2 |
2999 |
卖出 |
| 10:03:00 |
17.77 |
4 |
3003 |
买入 |
| 10:03:21 |
17.73 |
12 |
3015 |
卖出 |
| 10:03:27 |
17.76 |
2 |
3017 |
买入 |
| 10:03:39 |
17.73 |
5 |
3022 |
卖出 |
| 10:03:42 |
17.72 |
2 |
3024 |
卖出 |
| 10:03:45 |
17.72 |
2 |
3026 |
卖出 |
| 10:03:48 |
17.72 |
12 |
3038 |
卖出 |
| 10:03:54 |
17.67 |
8 |
3046 |
卖出 |
| 10:04:18 |
17.62 |
20 |
3066 |
卖出 |
| 10:04:21 |
17.62 |
2 |
3068 |
卖出 |
| 10:04:33 |
17.62 |
3 |
3071 |
卖出 |
| 10:04:54 |
17.62 |
10 |
3081 |
卖出 |
| 10:05:39 |
17.7 |
2 |
3083 |
买入 |
| 10:05:57 |
17.7 |
5 |
3088 |
买入 |
| 10:06:03 |
17.7 |
2 |
3090 |
买入 |
| 10:06:42 |
17.7 |
21 |
3111 |
买入 |
| 10:06:45 |
17.66 |
10 |
3121 |
卖出 |
| 10:06:54 |
17.7 |
1 |
3122 |
买入 |
| 10:06:57 |
17.72 |
5 |
3127 |
买入 |
| 10:07:06 |
17.72 |
4 |
3131 |
买入 |
| 10:07:09 |
17.72 |
8 |
3139 |
买入 |
| 10:07:12 |
17.7 |
21 |
3160 |
卖出 |
| 10:07:15 |
17.7 |
0 |
3160 |
买入 |
| 10:07:24 |
17.75 |
2 |
3162 |
买入 |
| 10:07:42 |
17.74 |
3 |
3165 |
买入 |
| 10:07:54 |
17.74 |
14 |
3179 |
买入 |
| 10:08:27 |
17.71 |
6 |
3185 |
买入 |
| 10:08:30 |
17.72 |
3 |
3188 |
买入 |
| 10:08:45 |
17.74 |
2 |
3190 |
买入 |
| 10:09:15 |
17.72 |
2 |
3192 |
买入 |
| 10:09:21 |
17.68 |
41 |
3233 |
卖出 |
| 10:09:33 |
17.72 |
10 |
3243 |
买入 |
| 10:09:39 |
17.72 |
4 |
3247 |
买入 |
| 10:09:51 |
17.73 |
2 |
3249 |
买入 |
| 10:09:54 |
17.7 |
6 |
3255 |
卖出 |
| 10:09:57 |
17.7 |
2 |
3257 |
卖出 |
| 10:10:03 |
17.74 |
2 |
3259 |
买入 |
| 10:10:06 |
17.74 |
13 |
3272 |
买入 |
| 10:10:09 |
17.75 |
9 |
3281 |
买入 |
| 10:10:21 |
17.77 |
37 |
3318 |
买入 |
| 10:10:24 |
17.77 |
22 |
3340 |
买入 |
| 10:10:27 |
17.77 |
2 |
3342 |
卖出 |
| 10:10:39 |
17.78 |
6 |
3348 |
买入 |
| 10:10:42 |
17.78 |
14 |
3362 |
买入 |
| 10:10:45 |
17.78 |
0 |
3362 |
卖出 |
| 10:10:57 |
17.77 |
2 |
3364 |
买入 |
| 10:11:00 |
17.75 |
28 |
3392 |
卖出 |
| 10:11:09 |
17.77 |
13 |
3405 |
买入 |