联测科技[688113]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:32:24 |
46.59 |
2 |
2 |
卖出 |
| 09:32:30 |
46.59 |
2 |
4 |
卖出 |
| 09:32:33 |
47.09 |
4 |
8 |
买入 |
| 09:32:57 |
47.07 |
9 |
17 |
买入 |
| 09:33:00 |
47.07 |
2 |
19 |
买入 |
| 09:33:03 |
47.07 |
16 |
35 |
卖出 |
| 09:33:30 |
47.07 |
1 |
36 |
卖出 |
| 09:38:33 |
47.08 |
2 |
38 |
卖出 |
| 09:38:36 |
47.08 |
2 |
40 |
卖出 |
| 09:39:24 |
47.08 |
1 |
41 |
卖出 |
| 09:39:27 |
47.07 |
7 |
48 |
卖出 |
| 09:40:30 |
47.08 |
10 |
58 |
买入 |
| 09:41:09 |
46.75 |
2 |
60 |
卖出 |
| 09:41:39 |
46.75 |
2 |
62 |
卖出 |
| 09:43:09 |
46.58 |
2 |
64 |
卖出 |
| 09:46:24 |
46.62 |
2 |
66 |
卖出 |
| 09:46:39 |
46.5 |
20 |
86 |
卖出 |
| 09:46:51 |
46.5 |
5 |
91 |
卖出 |
| 09:47:09 |
46.5 |
1 |
92 |
卖出 |
| 09:47:27 |
46.5 |
2 |
94 |
买入 |
| 09:47:42 |
46.56 |
18 |
112 |
买入 |
| 09:47:45 |
46.5 |
4 |
116 |
卖出 |
| 09:47:48 |
46.5 |
14 |
130 |
卖出 |
| 09:48:03 |
46.5 |
3 |
133 |
卖出 |
| 09:48:39 |
46.56 |
0 |
133 |
买入 |
| 09:49:30 |
46.82 |
12 |
145 |
买入 |
| 09:52:48 |
46.94 |
9 |
154 |
买入 |
| 09:52:51 |
46.94 |
0 |
154 |
卖出 |
| 09:54:54 |
46.6 |
20 |
174 |
卖出 |
| 09:55:18 |
46.94 |
4 |
178 |
买入 |
| 09:57:54 |
46.81 |
10 |
188 |
买入 |
| 09:59:27 |
46.58 |
3 |
191 |
卖出 |
| 10:00:00 |
46.58 |
23 |
214 |
卖出 |
| 10:00:03 |
46.58 |
20 |
234 |
买入 |
| 10:00:54 |
46.58 |
49 |
283 |
卖出 |
| 10:01:09 |
46.8 |
4 |
287 |
买入 |
| 10:01:21 |
46.81 |
9 |
296 |
买入 |
| 10:01:24 |
46.94 |
4 |
300 |
买入 |
| 10:01:30 |
46.94 |
8 |
308 |
买入 |
| 10:01:33 |
46.93 |
19 |
327 |
卖出 |
| 10:01:39 |
46.94 |
8 |
335 |
买入 |
| 10:03:45 |
46.95 |
17 |
352 |
买入 |
| 10:03:48 |
46.95 |
7 |
359 |
买入 |
| 10:03:51 |
46.95 |
1 |
360 |
卖出 |
| 10:04:24 |
46.95 |
20 |
380 |
卖出 |
| 10:04:27 |
46.95 |
2 |
382 |
买入 |
| 10:05:30 |
46.95 |
5 |
387 |
买入 |
| 10:05:33 |
47.18 |
19 |
406 |
买入 |
| 10:07:30 |
47.15 |
6 |
412 |
买入 |
| 10:08:54 |
47.15 |
0 |
412 |
卖出 |
| 10:13:45 |
46.95 |
19 |
431 |
卖出 |
| 10:13:57 |
46.96 |
8 |
439 |
买入 |
| 10:14:30 |
47.09 |
2 |
441 |
买入 |
| 10:15:00 |
47.11 |
8 |
449 |
买入 |
| 10:20:30 |
47.11 |
2 |
451 |
买入 |
| 10:20:33 |
47.11 |
6 |
457 |
卖出 |
| 10:20:42 |
47.15 |
10 |
467 |
买入 |
| 10:20:48 |
46.96 |
9 |
476 |
卖出 |
| 10:21:33 |
46.96 |
6 |
482 |
买入 |
| 10:21:42 |
46.96 |
4 |
486 |
买入 |
| 10:23:21 |
47.15 |
12 |
498 |
买入 |
| 10:24:42 |
46.99 |
9 |
507 |
卖出 |
| 10:24:45 |
46.99 |
2 |
509 |
买入 |
| 10:27:21 |
46.99 |
1 |
510 |
卖出 |
| 10:27:24 |
46.97 |
2 |
512 |
卖出 |
| 10:27:30 |
46.99 |
2 |
514 |
买入 |
| 10:27:33 |
46.99 |
2 |
516 |
买入 |
| 10:27:36 |
46.99 |
0 |
516 |
买入 |
| 10:29:42 |
46.91 |
3 |
519 |
卖出 |
| 10:34:45 |
46.87 |
4 |
523 |
卖出 |
| 10:39:27 |
46.85 |
10 |
533 |
卖出 |
| 10:43:06 |
46.85 |
20 |
553 |
买入 |
| 10:43:33 |
46.8 |
5 |
558 |
卖出 |
| 10:43:36 |
46.8 |
2 |
560 |
卖出 |
| 10:43:39 |
46.64 |
19 |
579 |
卖出 |
| 10:44:06 |
46.58 |
4 |
583 |
卖出 |
| 10:44:24 |
46.67 |
6 |
589 |
买入 |
| 10:45:51 |
46.66 |
2 |
591 |
买入 |
| 10:46:30 |
46.66 |
2 |
593 |
买入 |
| 10:46:36 |
46.66 |
2 |
595 |
买入 |
| 10:58:42 |
46.65 |
2 |
597 |
卖出 |
| 10:58:45 |
46.92 |
19 |
616 |
买入 |
| 10:58:48 |
46.92 |
1 |
617 |
卖出 |
| 11:00:45 |
46.93 |
2 |
619 |
买入 |
| 11:02:54 |
46.93 |
5 |
624 |
买入 |
| 11:02:57 |
46.93 |
0 |
624 |
卖出 |
| 11:03:48 |
46.93 |
3 |
627 |
买入 |
| 11:05:30 |
46.93 |
12 |
639 |
卖出 |
| 11:05:45 |
46.93 |
84 |
723 |
卖出 |
| 11:09:09 |
46.91 |
5 |
728 |
买入 |
| 11:23:42 |
46.65 |
1 |
729 |
卖出 |
| 11:27:54 |
46.65 |
4 |
733 |
卖出 |
| 13:00:03 |
46.91 |
4 |
737 |
买入 |
| 13:00:06 |
46.52 |
12 |
749 |
卖出 |
| 13:01:39 |
46.54 |
2 |
751 |
卖出 |
| 13:10:09 |
46.6 |
2 |
753 |
卖出 |
| 13:13:54 |
46.9 |
16 |
769 |
买入 |
| 13:13:57 |
46.9 |
4 |
773 |
卖出 |
| 13:14:39 |
46.9 |
5 |
778 |
买入 |
| 13:21:36 |
46.87 |
7 |
785 |
买入 |
| 13:21:54 |
46.87 |
13 |
798 |
卖出 |
| 13:23:24 |
46.63 |
10 |
808 |
卖出 |
| 13:24:48 |
46.6 |
10 |
818 |
卖出 |
| 13:25:51 |
46.63 |
10 |
828 |
卖出 |
| 13:26:57 |
46.66 |
2 |
830 |
卖出 |
| 13:28:27 |
46.67 |
2 |
832 |
卖出 |
| 13:29:03 |
46.67 |
10 |
842 |
卖出 |
| 13:29:12 |
46.83 |
10 |
852 |
买入 |
| 13:29:33 |
46.67 |
3 |
855 |
卖出 |
| 13:29:48 |
46.67 |
2 |
857 |
卖出 |
| 13:32:24 |
46.67 |
8 |
865 |
卖出 |
| 13:32:57 |
46.91 |
5 |
870 |
买入 |
| 13:35:42 |
46.87 |
3 |
873 |
买入 |
| 13:36:03 |
46.68 |
10 |
883 |
卖出 |
| 13:37:27 |
46.66 |
10 |
893 |
卖出 |
| 13:37:30 |
46.67 |
2 |
895 |
买入 |
| 13:38:18 |
46.86 |
10 |
905 |
买入 |
| 13:39:45 |
46.68 |
10 |
915 |
卖出 |
| 13:40:00 |
46.67 |
8 |
923 |
卖出 |
| 13:46:39 |
46.68 |
2 |
925 |
卖出 |
| 13:57:51 |
46.67 |
15 |
940 |
卖出 |
| 14:00:54 |
46.67 |
5 |
945 |
卖出 |
| 14:03:54 |
46.7 |
2 |
947 |
卖出 |
| 14:04:27 |
46.63 |
48 |
995 |
卖出 |
| 14:04:39 |
46.51 |
23 |
1018 |
卖出 |
| 14:04:42 |
46.51 |
2 |
1020 |
卖出 |
| 14:05:30 |
46.51 |
2 |
1022 |
卖出 |
| 14:05:42 |
46.51 |
2 |
1024 |
卖出 |
| 14:05:45 |
46.51 |
2 |
1026 |
卖出 |
| 14:05:51 |
46.52 |
3 |
1029 |
买入 |
| 14:06:21 |
46.5 |
63 |
1092 |
卖出 |
| 14:06:48 |
46.5 |
20 |
1112 |
卖出 |
| 14:06:51 |
46.5 |
8 |
1120 |
卖出 |
| 14:07:00 |
46.5 |
2 |
1122 |
卖出 |
| 14:07:06 |
46.5 |
16 |
1138 |
卖出 |
| 14:07:48 |
46.49 |
5 |
1143 |
买入 |
| 14:11:54 |
46.35 |
2 |
1145 |
卖出 |
| 14:12:39 |
46.44 |
5 |
1150 |
买入 |
| 14:12:42 |
46.53 |
0 |
1150 |
卖出 |
| 14:18:03 |
46.35 |
12 |
1162 |
卖出 |
| 14:23:03 |
46.32 |
2 |
1164 |
卖出 |
| 14:23:06 |
46.14 |
6 |
1170 |
卖出 |
| 14:23:12 |
46.14 |
2 |
1172 |
买入 |
| 14:26:03 |
46.16 |
6 |
1178 |
卖出 |
| 14:26:06 |
46.16 |
10 |
1188 |
买入 |
| 14:26:09 |
46.16 |
5 |
1193 |
买入 |
| 14:26:21 |
46.16 |
4 |
1197 |
卖出 |
| 14:26:24 |
46.16 |
6 |
1203 |
买入 |
| 14:35:33 |
46.2 |
2 |
1205 |
卖出 |
| 14:36:36 |
46.2 |
7 |
1212 |
卖出 |
| 14:36:45 |
46.2 |
3 |
1215 |
买入 |
| 14:37:09 |
46.19 |
5 |
1220 |
卖出 |
| 14:38:09 |
46.2 |
2 |
1222 |
买入 |
| 14:38:36 |
46.2 |
3 |
1225 |
买入 |
| 14:40:18 |
46.22 |
2 |
1227 |
买入 |
| 14:42:54 |
46.54 |
16 |
1243 |
买入 |
| 14:43:36 |
46.54 |
53 |
1296 |
卖出 |
| 14:43:39 |
46.54 |
5 |
1301 |
卖出 |
| 14:43:42 |
46.54 |
10 |
1311 |
卖出 |
| 14:43:45 |
46.54 |
41 |
1352 |
卖出 |
| 14:44:21 |
46.54 |
7 |
1359 |
买入 |
| 14:44:24 |
46.54 |
3 |
1362 |
卖出 |
| 14:44:39 |
46.55 |
11 |
1373 |
买入 |
| 14:45:09 |
46.55 |
20 |
1393 |
卖出 |
| 14:45:57 |
46.79 |
10 |
1403 |
买入 |
| 14:46:12 |
46.79 |
17 |
1420 |
卖出 |
| 14:46:30 |
46.79 |
10 |
1430 |
买入 |
| 14:46:42 |
46.8 |
10 |
1440 |
买入 |
| 14:47:12 |
46.57 |
8 |
1448 |
卖出 |
| 14:48:30 |
46.56 |
20 |
1468 |
卖出 |
| 14:48:39 |
46.79 |
4 |
1472 |
买入 |
| 14:49:48 |
46.56 |
20 |
1492 |
卖出 |
| 14:50:06 |
46.81 |
13 |
1505 |
买入 |
| 14:51:45 |
46.81 |
6 |
1511 |
买入 |
| 14:53:48 |
46.8 |
4 |
1515 |
买入 |
| 14:54:30 |
46.77 |
2 |
1517 |
买入 |
| 14:55:00 |
46.77 |
5 |
1522 |
卖出 |
| 14:55:06 |
46.81 |
2 |
1524 |
买入 |
| 14:55:45 |
46.8 |
5 |
1529 |
买入 |
| 14:56:39 |
46.8 |
2 |
1531 |
买入 |
| 14:56:42 |
46.8 |
2 |
1533 |
买入 |
| 15:00:03 |
46.75 |
53 |
1586 |
卖出 |