联测科技[688113]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
39.18 |
3 |
3 |
卖出 |
| 09:31:11 |
39.18 |
0 |
3 |
卖出 |
| 09:31:35 |
38.54 |
2 |
5 |
卖出 |
| 09:31:38 |
38.54 |
8 |
13 |
买入 |
| 09:32:29 |
38.54 |
50 |
63 |
卖出 |
| 09:32:44 |
39.17 |
2 |
65 |
买入 |
| 09:32:47 |
39.17 |
2 |
67 |
买入 |
| 09:32:50 |
39.17 |
0 |
67 |
买入 |
| 09:32:53 |
39.18 |
1 |
68 |
买入 |
| 09:33:17 |
39.18 |
12 |
80 |
卖出 |
| 09:34:35 |
39.21 |
2 |
82 |
卖出 |
| 09:34:50 |
39.21 |
2 |
84 |
卖出 |
| 09:34:53 |
39.21 |
1 |
85 |
买入 |
| 09:35:47 |
39.17 |
2 |
87 |
卖出 |
| 09:35:53 |
39.17 |
2 |
89 |
买入 |
| 09:37:14 |
39.17 |
9 |
98 |
买入 |
| 09:38:50 |
39.17 |
0 |
98 |
买入 |
| 09:39:17 |
39 |
10 |
108 |
卖出 |
| 09:40:59 |
39 |
3 |
111 |
卖出 |
| 09:41:38 |
39.76 |
2 |
113 |
买入 |
| 09:50:29 |
39.36 |
4 |
117 |
卖出 |
| 09:56:20 |
39.72 |
2 |
119 |
买入 |
| 09:59:56 |
39.34 |
5 |
124 |
卖出 |
| 10:00:59 |
39.5 |
5 |
129 |
买入 |
| 10:01:02 |
39.6 |
2 |
131 |
卖出 |
| 10:02:02 |
39.6 |
3 |
134 |
卖出 |
| 10:02:29 |
39.6 |
4 |
138 |
买入 |
| 10:09:53 |
39.6 |
2 |
140 |
买入 |
| 10:16:35 |
39.72 |
10 |
150 |
买入 |
| 10:19:02 |
39.75 |
20 |
170 |
买入 |
| 10:19:05 |
39.8 |
21 |
191 |
买入 |
| 10:19:08 |
39.9 |
4 |
195 |
买入 |
| 10:19:11 |
39.9 |
0 |
195 |
买入 |
| 10:19:47 |
40.47 |
10 |
205 |
买入 |
| 10:20:02 |
40.47 |
23 |
228 |
买入 |
| 10:20:05 |
40.47 |
30 |
258 |
卖出 |
| 10:20:11 |
40.47 |
2 |
260 |
卖出 |
| 10:20:14 |
40.47 |
2 |
262 |
卖出 |
| 10:20:38 |
40.3 |
29 |
291 |
买入 |
| 10:20:44 |
40.31 |
7 |
298 |
买入 |
| 10:21:26 |
40.6 |
17 |
315 |
买入 |
| 10:21:53 |
40.3 |
24 |
339 |
卖出 |
| 10:22:02 |
40.3 |
0 |
339 |
买入 |
| 10:22:05 |
40.3 |
8 |
347 |
卖出 |
| 10:22:08 |
40.3 |
0 |
347 |
卖出 |
| 10:22:23 |
40.3 |
5 |
352 |
买入 |
| 10:22:26 |
40.3 |
3 |
355 |
卖出 |
| 10:22:38 |
40.01 |
9 |
364 |
卖出 |
| 10:22:41 |
40.01 |
6 |
370 |
卖出 |
| 10:22:44 |
40.02 |
2 |
372 |
买入 |
| 10:23:53 |
40.27 |
8 |
380 |
买入 |
| 10:25:26 |
40.18 |
8 |
388 |
买入 |
| 10:28:42 |
40 |
26 |
414 |
卖出 |
| 10:28:45 |
40 |
3 |
417 |
买入 |
| 10:33:06 |
40 |
4 |
421 |
买入 |
| 10:33:09 |
40 |
1 |
422 |
买入 |
| 10:47:48 |
40.25 |
2 |
424 |
买入 |
| 11:00:36 |
39.83 |
33 |
457 |
卖出 |
| 11:00:42 |
40.17 |
4 |
461 |
买入 |
| 11:03:33 |
40.17 |
2 |
463 |
买入 |
| 11:06:21 |
40.18 |
2 |
465 |
买入 |
| 11:14:15 |
40.18 |
3 |
468 |
买入 |
| 11:16:51 |
39.83 |
6 |
474 |
卖出 |
| 11:18:42 |
39.81 |
4 |
478 |
卖出 |
| 11:18:45 |
40.16 |
2 |
480 |
买入 |
| 11:22:03 |
40 |
7 |
487 |
买入 |
| 11:22:45 |
39.74 |
2 |
489 |
卖出 |
| 11:23:48 |
39.71 |
6 |
495 |
卖出 |
| 11:28:09 |
39.67 |
4 |
499 |
卖出 |
| 11:28:42 |
39.63 |
2 |
501 |
卖出 |
| 11:29:30 |
39.61 |
10 |
511 |
卖出 |
| 13:00:04 |
39.87 |
10 |
521 |
买入 |
| 13:02:24 |
39.57 |
4 |
525 |
卖出 |
| 13:02:27 |
39.57 |
1 |
526 |
卖出 |
| 13:07:51 |
39.85 |
3 |
529 |
买入 |
| 13:23:49 |
39.61 |
2 |
531 |
卖出 |
| 13:31:19 |
40.18 |
7 |
538 |
买入 |
| 13:31:22 |
40.2 |
6 |
544 |
卖出 |
| 13:31:25 |
40.2 |
9 |
553 |
卖出 |
| 13:31:31 |
40.19 |
2 |
555 |
买入 |
| 13:32:58 |
40.1 |
2 |
557 |
卖出 |
| 13:35:58 |
40.11 |
2 |
559 |
卖出 |
| 13:36:13 |
40.11 |
2 |
561 |
卖出 |
| 13:36:40 |
40.1 |
15 |
576 |
卖出 |
| 13:39:13 |
40.21 |
2 |
578 |
买入 |
| 13:39:16 |
40.21 |
7 |
585 |
买入 |
| 13:40:46 |
40.28 |
20 |
605 |
买入 |
| 13:44:37 |
40.28 |
13 |
618 |
卖出 |
| 13:44:40 |
40.28 |
0 |
618 |
买入 |
| 13:45:04 |
40.32 |
1 |
619 |
卖出 |
| 13:49:43 |
40.1 |
7 |
626 |
卖出 |
| 13:55:49 |
40 |
11 |
637 |
卖出 |
| 14:07:37 |
39.9 |
11 |
648 |
卖出 |
| 14:14:25 |
39.93 |
24 |
672 |
卖出 |
| 14:14:28 |
39.93 |
15 |
687 |
买入 |
| 14:17:40 |
40.23 |
4 |
691 |
买入 |
| 14:19:46 |
40.23 |
12 |
703 |
买入 |
| 14:23:25 |
39.93 |
4 |
707 |
卖出 |
| 14:23:28 |
39.97 |
2 |
709 |
买入 |
| 14:26:07 |
39.9 |
6 |
715 |
卖出 |
| 14:26:34 |
39.89 |
6 |
721 |
卖出 |
| 14:41:43 |
40.22 |
20 |
741 |
买入 |
| 14:47:13 |
39.89 |
0 |
741 |
卖出 |
| 14:48:22 |
40.22 |
30 |
771 |
买入 |
| 14:50:13 |
39.9 |
10 |
781 |
卖出 |
| 14:50:58 |
40.21 |
8 |
789 |
买入 |
| 14:56:01 |
39.9 |
5 |
794 |
卖出 |
| 14:56:28 |
39.9 |
5 |
799 |
卖出 |
| 14:56:55 |
39.9 |
5 |
804 |
卖出 |
| 15:00:02 |
40.33 |
48 |
852 |
卖出 |