联测科技[688113]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:02 |
38.37 |
11 |
11 |
买入 |
09:30:11 |
36.66 |
14 |
25 |
卖出 |
09:30:14 |
36.66 |
12 |
37 |
买入 |
09:30:59 |
37.1 |
11 |
48 |
卖出 |
09:31:02 |
37.1 |
1 |
49 |
卖出 |
09:31:14 |
37.11 |
0 |
49 |
买入 |
09:31:23 |
37.65 |
12 |
61 |
买入 |
09:32:02 |
37.12 |
3 |
64 |
卖出 |
09:32:17 |
37.13 |
10 |
74 |
卖出 |
09:32:41 |
37.75 |
12 |
86 |
买入 |
09:34:17 |
37.77 |
2 |
88 |
卖出 |
09:34:41 |
37.17 |
16 |
104 |
卖出 |
09:36:11 |
37.8 |
1 |
105 |
买入 |
09:36:14 |
37.33 |
50 |
155 |
卖出 |
09:37:08 |
37.81 |
2 |
157 |
买入 |
09:37:23 |
38.03 |
21 |
178 |
买入 |
09:37:26 |
38.13 |
13 |
191 |
买入 |
09:37:29 |
38.19 |
4 |
195 |
买入 |
09:37:35 |
38.2 |
2 |
197 |
买入 |
09:37:44 |
38.35 |
6 |
203 |
买入 |
09:38:08 |
38.01 |
9 |
212 |
卖出 |
09:39:08 |
38.01 |
2 |
214 |
卖出 |
09:39:11 |
38.01 |
0 |
214 |
买入 |
09:39:50 |
38 |
2 |
216 |
卖出 |
09:41:20 |
38.01 |
4 |
220 |
卖出 |
09:41:29 |
38.01 |
10 |
230 |
买入 |
09:41:44 |
38 |
1 |
231 |
卖出 |
09:41:50 |
38 |
10 |
241 |
买入 |
09:45:11 |
38.35 |
10 |
251 |
买入 |
09:46:14 |
38.35 |
18 |
269 |
卖出 |
09:47:17 |
38.36 |
7 |
276 |
卖出 |
09:48:47 |
38.36 |
84 |
360 |
卖出 |
09:48:50 |
38.36 |
3 |
363 |
买入 |
09:52:08 |
38.66 |
4 |
367 |
卖出 |
09:52:20 |
38.8 |
9 |
376 |
买入 |
09:53:02 |
38.8 |
10 |
386 |
卖出 |
09:56:11 |
38.66 |
3 |
389 |
卖出 |
09:58:23 |
38.66 |
7 |
396 |
买入 |
09:58:26 |
38.8 |
8 |
404 |
买入 |
09:58:35 |
38.8 |
6 |
410 |
买入 |
09:58:38 |
38.8 |
0 |
410 |
买入 |
10:00:59 |
38.8 |
5 |
415 |
卖出 |
10:02:23 |
39 |
10 |
425 |
买入 |
10:02:47 |
39.14 |
10 |
435 |
买入 |
10:07:53 |
38.79 |
10 |
445 |
卖出 |
10:08:44 |
38.66 |
5 |
450 |
卖出 |
10:11:02 |
38.58 |
2 |
452 |
卖出 |
10:11:05 |
38.58 |
2 |
454 |
买入 |
10:11:14 |
38.58 |
0 |
454 |
买入 |
10:12:56 |
38.63 |
2 |
456 |
卖出 |
10:14:14 |
38.63 |
2 |
458 |
卖出 |
10:15:56 |
38.66 |
0 |
458 |
买入 |
10:15:59 |
38.79 |
3 |
461 |
买入 |
10:16:14 |
38.79 |
6 |
467 |
买入 |
10:19:05 |
39.14 |
10 |
477 |
买入 |
10:19:26 |
39.14 |
10 |
487 |
买入 |
10:19:44 |
39.15 |
6 |
493 |
买入 |
10:19:47 |
39.15 |
4 |
497 |
卖出 |
10:21:23 |
38.79 |
7 |
504 |
卖出 |
10:22:41 |
38.8 |
12 |
516 |
卖出 |
10:23:11 |
38.8 |
15 |
531 |
买入 |
10:24:53 |
38.8 |
6 |
537 |
买入 |
10:24:56 |
38.8 |
1 |
538 |
买入 |
10:27:17 |
38.78 |
5 |
543 |
卖出 |
10:28:17 |
38.78 |
2 |
545 |
卖出 |
10:29:38 |
38.8 |
2 |
547 |
买入 |
10:30:17 |
38.8 |
7 |
554 |
卖出 |
10:30:20 |
38.8 |
2 |
556 |
卖出 |
10:30:23 |
38.8 |
1 |
557 |
卖出 |
10:30:26 |
38.78 |
2 |
559 |
卖出 |
10:30:29 |
38.66 |
2 |
561 |
卖出 |
10:35:02 |
39 |
8 |
569 |
买入 |
10:36:17 |
38.8 |
12 |
581 |
卖出 |
10:38:08 |
38.81 |
13 |
594 |
卖出 |
10:40:32 |
38.75 |
20 |
614 |
卖出 |
10:43:47 |
39 |
7 |
621 |
买入 |
10:46:44 |
38.99 |
10 |
631 |
买入 |
10:47:35 |
39 |
10 |
641 |
买入 |
10:47:53 |
38.8 |
10 |
651 |
卖出 |
10:50:53 |
39 |
4 |
655 |
买入 |
10:50:56 |
38.8 |
20 |
675 |
卖出 |
10:51:20 |
39 |
68 |
743 |
买入 |
10:51:26 |
39 |
17 |
760 |
买入 |
10:51:29 |
39.16 |
32 |
792 |
买入 |
10:51:35 |
39.16 |
1 |
793 |
买入 |
10:51:41 |
39.17 |
2 |
795 |
买入 |
10:51:44 |
39.18 |
12 |
807 |
买入 |
10:51:47 |
39.18 |
3 |
810 |
买入 |
10:52:29 |
39 |
20 |
830 |
卖出 |
10:53:20 |
39.38 |
10 |
840 |
买入 |
10:53:29 |
39.5 |
12 |
852 |
买入 |
10:53:50 |
39.5 |
2 |
854 |
买入 |
10:54:26 |
39.51 |
6 |
860 |
卖出 |
10:54:56 |
39.5 |
13 |
873 |
卖出 |
10:56:29 |
39.2 |
30 |
903 |
卖出 |
11:00:35 |
39.14 |
3 |
906 |
卖出 |
11:01:38 |
39.15 |
3 |
909 |
卖出 |
11:04:08 |
39.15 |
1 |
910 |
卖出 |
11:04:44 |
39.5 |
10 |
920 |
买入 |
11:07:14 |
39.49 |
32 |
952 |
买入 |
11:07:17 |
39.5 |
8 |
960 |
买入 |
11:08:35 |
39.5 |
4 |
964 |
买入 |
11:11:05 |
39.5 |
0 |
964 |
买入 |
11:13:11 |
39.64 |
2 |
966 |
买入 |
11:14:29 |
39.64 |
2 |
968 |
卖出 |
11:14:35 |
39.64 |
5 |
973 |
卖出 |
11:15:41 |
39.28 |
14 |
987 |
卖出 |
11:19:08 |
39.34 |
1 |
988 |
卖出 |
11:22:29 |
39.34 |
20 |
1008 |
卖出 |
11:24:17 |
39.34 |
30 |
1038 |
卖出 |
11:24:44 |
39.34 |
50 |
1088 |
卖出 |
11:25:53 |
39.34 |
100 |
1188 |
卖出 |
11:25:56 |
39.65 |
8 |
1196 |
买入 |
11:26:05 |
39.66 |
2 |
1198 |
买入 |
11:26:11 |
39.66 |
2 |
1200 |
买入 |
11:26:56 |
39.85 |
113 |
1313 |
买入 |
11:26:59 |
39.88 |
4 |
1317 |
买入 |
11:27:32 |
39.88 |
37 |
1354 |
买入 |
11:27:38 |
40 |
36 |
1390 |
买入 |
11:27:41 |
40.18 |
3 |
1393 |
买入 |
11:27:44 |
40.18 |
8 |
1401 |
买入 |
11:27:47 |
40.18 |
2 |
1403 |
买入 |
11:27:53 |
40.18 |
3 |
1406 |
买入 |
11:28:14 |
40.23 |
17 |
1423 |
卖出 |
11:28:41 |
39.95 |
2 |
1425 |
卖出 |
11:28:53 |
40.2 |
11 |
1436 |
买入 |
11:28:59 |
40.2 |
1 |
1437 |
买入 |
11:29:11 |
40.2 |
12 |
1449 |
买入 |
11:29:26 |
40.2 |
8 |
1457 |
买入 |
13:00:03 |
40.4 |
20 |
1477 |
买入 |
13:01:00 |
40.25 |
3 |
1480 |
卖出 |
13:01:03 |
40.2 |
27 |
1507 |
卖出 |
13:03:09 |
40.01 |
40 |
1547 |
卖出 |
13:03:12 |
40.01 |
3 |
1550 |
卖出 |
13:03:24 |
40 |
2 |
1552 |
卖出 |
13:03:27 |
40 |
0 |
1552 |
卖出 |
13:07:09 |
39.7 |
15 |
1567 |
卖出 |
13:20:36 |
39.8 |
7 |
1574 |
卖出 |
13:21:06 |
39.8 |
5 |
1579 |
卖出 |
13:21:24 |
39.75 |
5 |
1584 |
卖出 |
13:22:03 |
39.7 |
20 |
1604 |
卖出 |
13:24:06 |
39.7 |
5 |
1609 |
卖出 |
13:30:03 |
39.76 |
5 |
1614 |
卖出 |
13:35:39 |
39.75 |
4 |
1618 |
卖出 |
13:35:57 |
39.75 |
8 |
1626 |
卖出 |
13:36:00 |
39.75 |
0 |
1626 |
卖出 |
13:36:27 |
39.7 |
7 |
1633 |
卖出 |
13:36:39 |
39.66 |
10 |
1643 |
卖出 |
13:36:57 |
39.36 |
20 |
1663 |
卖出 |
13:38:12 |
39.65 |
10 |
1673 |
买入 |
13:42:03 |
39.9 |
2 |
1675 |
买入 |
13:44:39 |
39.86 |
8 |
1683 |
买入 |
13:45:00 |
39.86 |
10 |
1693 |
买入 |
13:48:18 |
39.51 |
2 |
1695 |
卖出 |
13:48:54 |
39.51 |
20 |
1715 |
卖出 |
13:49:24 |
39.5 |
10 |
1725 |
卖出 |
13:49:39 |
39.5 |
2 |
1727 |
买入 |
13:49:42 |
39.5 |
1 |
1728 |
买入 |
13:50:12 |
39.46 |
0 |
1728 |
卖出 |
13:50:18 |
39.77 |
14 |
1742 |
买入 |
13:53:48 |
39.5 |
10 |
1752 |
卖出 |
13:54:12 |
39.5 |
2 |
1754 |
买入 |
13:54:30 |
39.5 |
3 |
1757 |
买入 |
14:02:24 |
39.46 |
26 |
1783 |
卖出 |
14:02:27 |
39.45 |
10 |
1793 |
卖出 |
14:02:51 |
39.4 |
20 |
1813 |
卖出 |
14:02:54 |
39.47 |
3 |
1816 |
买入 |
14:02:57 |
39.4 |
2 |
1818 |
卖出 |
14:05:36 |
39.36 |
10 |
1828 |
卖出 |
14:05:39 |
39.35 |
20 |
1848 |
卖出 |
14:06:24 |
39.31 |
10 |
1858 |
卖出 |
14:06:27 |
39.31 |
2 |
1860 |
卖出 |
14:06:42 |
39.28 |
19 |
1879 |
卖出 |
14:06:45 |
39.28 |
6 |
1885 |
卖出 |
14:06:48 |
39.21 |
12 |
1897 |
卖出 |
14:07:27 |
39.09 |
40 |
1937 |
卖出 |
14:07:54 |
39.02 |
10 |
1947 |
卖出 |
14:08:30 |
39.12 |
10 |
1957 |
买入 |
14:08:36 |
39.12 |
10 |
1967 |
买入 |
14:08:45 |
39.12 |
5 |
1972 |
买入 |
14:09:12 |
39.12 |
5 |
1977 |
卖出 |
14:09:48 |
39.02 |
30 |
2007 |
卖出 |
14:10:03 |
39.01 |
6 |
2013 |
卖出 |
14:11:03 |
39.11 |
20 |
2033 |
买入 |
14:13:36 |
39.12 |
1 |
2034 |
买入 |
14:14:09 |
39.17 |
1 |
2035 |
卖出 |
14:14:51 |
39.17 |
13 |
2048 |
买入 |
14:16:27 |
39.17 |
3 |
2051 |
买入 |
14:21:48 |
39.17 |
4 |
2055 |
买入 |
14:23:00 |
39.27 |
8 |
2063 |
买入 |
14:23:42 |
39.31 |
2 |
2065 |
买入 |
14:27:51 |
39.31 |
9 |
2074 |
卖出 |
14:28:42 |
39.31 |
10 |
2084 |
卖出 |
14:33:06 |
39.27 |
5 |
2089 |
卖出 |
14:34:21 |
39.12 |
20 |
2109 |
卖出 |
14:34:45 |
39.1 |
1 |
2110 |
卖出 |
14:35:06 |
39.1 |
4 |
2114 |
卖出 |
14:36:03 |
39.1 |
4 |
2118 |
买入 |
14:36:09 |
39.11 |
18 |
2136 |
买入 |
14:37:15 |
39.11 |
5 |
2141 |
卖出 |
14:37:21 |
39.11 |
0 |
2141 |
卖出 |
14:39:51 |
39.12 |
2 |
2143 |
卖出 |
14:41:54 |
39.12 |
30 |
2173 |
卖出 |
14:51:06 |
39.49 |
9 |
2182 |
买入 |
14:51:49 |
39.5 |
40 |
2222 |
买入 |
14:52:01 |
39.51 |
3 |
2225 |
卖出 |
14:53:19 |
39.76 |
6 |
2231 |
买入 |
14:53:40 |
39.77 |
10 |
2241 |
买入 |
14:55:01 |
39.76 |
10 |
2251 |
买入 |
14:56:22 |
39.78 |
20 |
2271 |
买入 |
15:00:07 |
39.9 |
78 |
2349 |
卖出 |