天奈科技[688116]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:15 |
53.9 |
5 |
5 |
集合竞价 |
09:17:30 |
54.57 |
18 |
18 |
集合竞价 |
09:17:36 |
54.57 |
18 |
18 |
集合竞价 |
09:17:39 |
53.9 |
5 |
5 |
集合竞价 |
09:18:00 |
53.9 |
5 |
5 |
集合竞价 |
09:18:12 |
53.9 |
5 |
5 |
集合竞价 |
09:19:12 |
53.72 |
5 |
5 |
集合竞价 |
09:19:51 |
53.7 |
5 |
5 |
集合竞价 |
09:20:03 |
53.9 |
7 |
7 |
集合竞价 |
09:20:36 |
53.7 |
7 |
7 |
集合竞价 |
09:21:30 |
53.84 |
7 |
7 |
集合竞价 |
09:24:21 |
53.9 |
13 |
13 |
集合竞价 |
09:24:24 |
53.92 |
13 |
13 |
集合竞价 |
09:24:33 |
53.93 |
13 |
13 |
集合竞价 |
09:24:51 |
53.94 |
16 |
16 |
集合竞价 |
09:24:54 |
53.94 |
18 |
18 |
集合竞价 |
09:24:57 |
54.48 |
28 |
28 |
集合竞价 |
09:25:00 |
54.08 |
39 |
39 |
集合竞价 |
09:25:03 |
54.08 |
39 |
78 |
买入 |
09:30:06 |
54.08 |
89 |
167 |
买入 |
09:30:09 |
54 |
29 |
196 |
卖出 |
09:30:12 |
54.06 |
179 |
375 |
买入 |
09:30:15 |
53.93 |
30 |
405 |
卖出 |
09:30:18 |
54.05 |
130 |
535 |
买入 |
09:30:21 |
53.92 |
24 |
559 |
买入 |
09:30:24 |
53.93 |
14 |
573 |
买入 |
09:30:27 |
53.93 |
10 |
583 |
卖出 |
09:30:30 |
53.93 |
36 |
619 |
卖出 |
09:30:33 |
54.01 |
61 |
680 |
买入 |
09:30:36 |
53.92 |
25 |
705 |
卖出 |
09:30:39 |
54.02 |
6 |
711 |
买入 |
09:30:42 |
54.07 |
9 |
720 |
买入 |
09:30:45 |
54.08 |
5 |
725 |
买入 |
09:30:48 |
54.2 |
56 |
781 |
买入 |
09:30:51 |
54.23 |
69 |
850 |
买入 |
09:30:54 |
54.29 |
70 |
920 |
买入 |
09:30:57 |
54.36 |
39 |
959 |
买入 |
09:31:00 |
54.36 |
27 |
986 |
买入 |
09:31:03 |
54.36 |
18 |
1004 |
买入 |
09:31:06 |
54.36 |
29 |
1033 |
卖出 |
09:31:09 |
54.37 |
17 |
1050 |
卖出 |
09:31:12 |
54.33 |
22 |
1072 |
卖出 |
09:31:15 |
54.33 |
60 |
1132 |
买入 |
09:31:18 |
54.19 |
23 |
1155 |
卖出 |
09:31:21 |
54.17 |
25 |
1180 |
卖出 |
09:31:24 |
54.18 |
66 |
1246 |
买入 |
09:31:27 |
54.09 |
34 |
1280 |
卖出 |
09:31:30 |
54.1 |
74 |
1354 |
买入 |
09:31:33 |
54.13 |
68 |
1422 |
卖出 |
09:31:36 |
54.25 |
13 |
1435 |
买入 |
09:31:39 |
54.34 |
26 |
1461 |
买入 |
09:31:42 |
54.26 |
1 |
1462 |
卖出 |
09:31:45 |
54.37 |
5 |
1467 |
买入 |
09:31:48 |
54.5 |
42 |
1509 |
买入 |
09:31:51 |
54.53 |
10 |
1519 |
买入 |
09:31:54 |
54.56 |
20 |
1539 |
买入 |
09:31:57 |
54.56 |
29 |
1568 |
卖出 |
09:32:00 |
54.56 |
5 |
1573 |
卖出 |
09:32:03 |
54.57 |
19 |
1592 |
卖出 |
09:32:06 |
54.69 |
26 |
1618 |
买入 |
09:32:09 |
54.53 |
72 |
1690 |
卖出 |
09:32:12 |
54.52 |
56 |
1746 |
买入 |
09:32:15 |
54.57 |
9 |
1755 |
买入 |
09:32:18 |
54.65 |
32 |
1787 |
买入 |
09:32:21 |
54.57 |
14 |
1801 |
卖出 |
09:32:24 |
54.57 |
5 |
1806 |
买入 |
09:32:30 |
54.56 |
6 |
1812 |
买入 |
09:32:33 |
54.56 |
24 |
1836 |
买入 |
09:32:36 |
54.67 |
24 |
1860 |
买入 |
09:32:39 |
54.55 |
10 |
1870 |
卖出 |
09:32:42 |
54.67 |
6 |
1876 |
买入 |
09:32:45 |
54.52 |
5 |
1881 |
卖出 |
09:32:48 |
54.52 |
17 |
1898 |
卖出 |
09:32:51 |
54.56 |
8 |
1906 |
买入 |
09:32:54 |
54.56 |
54 |
1960 |
买入 |
09:32:57 |
54.56 |
35 |
1995 |
买入 |
09:33:00 |
54.56 |
27 |
2022 |
买入 |
09:33:03 |
54.56 |
9 |
2031 |
卖出 |
09:33:06 |
54.57 |
23 |
2054 |
卖出 |
09:33:09 |
54.57 |
72 |
2126 |
卖出 |
09:33:12 |
54.62 |
24 |
2150 |
买入 |
09:33:15 |
54.57 |
2 |
2152 |
卖出 |
09:33:21 |
54.55 |
15 |
2167 |
卖出 |
09:33:24 |
54.56 |
4 |
2171 |
买入 |
09:33:27 |
54.57 |
6 |
2177 |
卖出 |
09:33:30 |
54.58 |
4 |
2181 |
买入 |
09:33:33 |
54.52 |
40 |
2221 |
卖出 |
09:33:42 |
54.57 |
13 |
2234 |
买入 |
09:33:45 |
54.45 |
16 |
2250 |
卖出 |
09:33:48 |
54.59 |
16 |
2266 |
买入 |
09:33:51 |
54.61 |
12 |
2278 |
买入 |
09:33:54 |
54.6 |
11 |
2289 |
卖出 |
09:33:57 |
54.62 |
52 |
2341 |
买入 |
09:34:00 |
54.62 |
31 |
2372 |
卖出 |
09:34:03 |
54.62 |
6 |
2378 |
买入 |
09:34:06 |
54.59 |
20 |
2398 |
卖出 |
09:34:09 |
54.49 |
2 |
2400 |
卖出 |
09:34:15 |
54.45 |
8 |
2408 |
卖出 |
09:34:18 |
54.45 |
5 |
2413 |
卖出 |
09:34:21 |
54.43 |
4 |
2417 |
卖出 |
09:34:24 |
54.42 |
22 |
2439 |
卖出 |
09:34:27 |
54.42 |
15 |
2454 |
买入 |
09:34:30 |
54.42 |
9 |
2463 |
买入 |
09:34:36 |
54.38 |
2 |
2465 |
卖出 |
09:34:42 |
54.38 |
1 |
2466 |
卖出 |
09:34:45 |
54.45 |
12 |
2478 |
买入 |
09:34:51 |
54.51 |
15 |
2493 |
买入 |
09:34:54 |
54.54 |
2 |
2495 |
买入 |
09:34:57 |
54.51 |
3 |
2498 |
卖出 |
09:35:00 |
54.53 |
27 |
2525 |
卖出 |
09:35:06 |
54.39 |
17 |
2542 |
卖出 |
09:35:12 |
54.38 |
4 |
2546 |
卖出 |
09:35:15 |
54.48 |
3 |
2549 |
买入 |
09:35:18 |
54.48 |
4 |
2553 |
买入 |
09:35:21 |
54.48 |
2 |
2555 |
买入 |
09:35:24 |
54.47 |
8 |
2563 |
卖出 |
09:35:27 |
54.48 |
10 |
2573 |
买入 |
09:35:30 |
54.47 |
2 |
2575 |
卖出 |
09:35:33 |
54.47 |
6 |
2581 |
买入 |
09:35:36 |
54.53 |
49 |
2630 |
买入 |
09:35:39 |
54.45 |
3 |
2633 |
卖出 |
09:35:45 |
54.54 |
37 |
2670 |
买入 |
09:35:48 |
54.56 |
23 |
2693 |
买入 |
09:35:51 |
54.55 |
19 |
2712 |
卖出 |
09:36:03 |
54.54 |
8 |
2720 |
卖出 |
09:36:06 |
54.53 |
35 |
2755 |
卖出 |
09:36:09 |
54.45 |
4 |
2759 |
卖出 |
09:36:12 |
54.53 |
7 |
2766 |
买入 |
09:36:15 |
54.37 |
10 |
2776 |
卖出 |
09:36:18 |
54.37 |
27 |
2803 |
买入 |
09:36:21 |
54.33 |
2 |
2805 |
卖出 |
09:36:24 |
54.37 |
6 |
2811 |
买入 |
09:36:27 |
54.37 |
11 |
2822 |
买入 |
09:36:33 |
54.37 |
4 |
2826 |
买入 |
09:36:36 |
54.38 |
5 |
2831 |
买入 |
09:36:42 |
54.33 |
4 |
2835 |
卖出 |
09:36:45 |
54.34 |
8 |
2843 |
卖出 |
09:36:48 |
54.34 |
10 |
2853 |
卖出 |
09:36:51 |
54.34 |
0 |
2853 |
买入 |
09:36:54 |
54.51 |
9 |
2862 |
买入 |
09:36:57 |
54.5 |
2 |
2864 |
卖出 |
09:37:00 |
54.36 |
2 |
2866 |
卖出 |
09:37:03 |
54.5 |
2 |
2868 |
买入 |
09:37:09 |
54.37 |
4 |
2872 |
卖出 |
09:37:15 |
54.37 |
2 |
2874 |
卖出 |
09:37:21 |
54.5 |
74 |
2948 |
买入 |
09:37:24 |
54.5 |
21 |
2969 |
买入 |
09:37:27 |
54.56 |
7 |
2976 |
买入 |
09:37:39 |
54.51 |
4 |
2980 |
卖出 |
09:37:42 |
54.57 |
2 |
2982 |
买入 |
09:37:45 |
54.58 |
6 |
2988 |
买入 |
09:37:48 |
54.58 |
8 |
2996 |
买入 |
09:37:51 |
54.58 |
7 |
3003 |
买入 |
09:37:54 |
54.58 |
4 |
3007 |
卖出 |
09:37:57 |
54.59 |
2 |
3009 |
买入 |
09:38:00 |
54.6 |
26 |
3035 |
买入 |
09:38:03 |
54.59 |
2 |
3037 |
卖出 |
09:38:06 |
54.6 |
14 |
3051 |
买入 |
09:38:09 |
54.7 |
89 |
3140 |
买入 |
09:38:12 |
54.7 |
2 |
3142 |
卖出 |
09:38:18 |
54.7 |
2 |
3144 |
卖出 |
09:38:21 |
54.71 |
2 |
3146 |
买入 |
09:38:24 |
54.75 |
6 |
3152 |
买入 |
09:38:27 |
54.72 |
2 |
3154 |
卖出 |
09:38:30 |
54.75 |
7 |
3161 |
买入 |
09:38:33 |
54.72 |
5 |
3166 |
卖出 |
09:38:36 |
54.73 |
13 |
3179 |
买入 |
09:38:39 |
54.74 |
14 |
3193 |
买入 |
09:38:42 |
54.73 |
14 |
3207 |
卖出 |
09:38:45 |
54.75 |
15 |
3222 |
买入 |
09:38:48 |
54.74 |
13 |
3235 |
卖出 |
09:38:51 |
54.74 |
11 |
3246 |
买入 |
09:38:54 |
54.74 |
20 |
3266 |
买入 |
09:38:57 |
54.72 |
9 |
3275 |
买入 |
09:39:03 |
54.71 |
2 |
3277 |
卖出 |
09:39:06 |
54.7 |
151 |
3428 |
卖出 |
09:39:09 |
54.6 |
2 |
3430 |
卖出 |
09:39:12 |
54.68 |
5 |
3435 |
买入 |
09:39:15 |
54.69 |
5 |
3440 |
买入 |
09:39:18 |
54.65 |
2 |
3442 |
卖出 |
09:39:21 |
54.69 |
10 |
3452 |
买入 |
09:39:27 |
54.73 |
20 |
3472 |
买入 |
09:39:33 |
54.69 |
19 |
3491 |
卖出 |
09:39:39 |
54.7 |
12 |
3503 |
买入 |
09:39:51 |
54.65 |
8 |
3511 |
卖出 |
09:39:54 |
54.65 |
4 |
3515 |
卖出 |
09:39:57 |
54.68 |
10 |
3525 |
买入 |
09:40:00 |
54.69 |
30 |
3555 |
买入 |
09:40:03 |
54.7 |
20 |
3575 |
买入 |
09:40:06 |
54.68 |
2 |
3577 |
买入 |
09:40:09 |
54.7 |
41 |
3618 |
买入 |
09:40:12 |
54.69 |
6 |
3624 |
卖出 |
09:40:18 |
54.69 |
4 |
3628 |
买入 |
09:40:21 |
54.7 |
11 |
3639 |
买入 |
09:40:24 |
54.71 |
10 |
3649 |
买入 |
09:40:27 |
54.71 |
2 |
3651 |
卖出 |
09:40:30 |
54.72 |
6 |
3657 |
买入 |
09:40:42 |
54.71 |
11 |
3668 |
卖出 |
09:40:45 |
54.72 |
5 |
3673 |
买入 |
09:40:48 |
54.71 |
2 |
3675 |
卖出 |
09:40:51 |
54.72 |
12 |
3687 |
买入 |
09:40:54 |
54.72 |
2 |
3689 |
卖出 |
09:40:57 |
54.72 |
66 |
3755 |
卖出 |
09:41:00 |
54.7 |
4 |
3759 |
卖出 |
09:41:12 |
54.71 |
6 |
3765 |
卖出 |
09:41:15 |
54.7 |
2 |
3767 |
卖出 |
09:41:18 |
54.69 |
13 |
3780 |
卖出 |
09:41:21 |
54.64 |
13 |
3793 |
卖出 |
09:41:24 |
54.6 |
11 |
3804 |
卖出 |
09:41:27 |
54.5 |
149 |
3953 |
卖出 |
09:41:30 |
54.51 |
4 |
3957 |
买入 |
09:41:33 |
54.51 |
5 |
3962 |
卖出 |
09:41:36 |
54.55 |
4 |
3966 |
买入 |
09:41:39 |
54.51 |
2 |
3968 |
买入 |
09:41:42 |
54.44 |
8 |
3976 |
卖出 |
09:41:48 |
54.6 |
2 |
3978 |
买入 |
09:41:51 |
54.6 |
22 |
4000 |
买入 |
09:41:54 |
54.6 |
4 |
4004 |
买入 |
09:42:00 |
54.55 |
5 |
4009 |
卖出 |
09:42:03 |
54.55 |
6 |
4015 |
卖出 |
09:42:06 |
54.61 |
4 |
4019 |
买入 |
09:42:12 |
54.62 |
6 |
4025 |
卖出 |
09:42:15 |
54.68 |
2 |
4027 |
买入 |
09:42:18 |
54.68 |
2 |
4029 |
买入 |
09:42:21 |
54.7 |
7 |
4036 |
买入 |
09:42:24 |
54.68 |
2 |
4038 |
卖出 |
09:42:30 |
54.66 |
2 |
4040 |
卖出 |
09:42:33 |
54.66 |
4 |
4044 |
卖出 |
09:42:36 |
54.59 |
14 |
4058 |
卖出 |
09:42:39 |
54.48 |
4 |
4062 |
卖出 |
09:42:42 |
54.65 |
5 |
4067 |
买入 |
09:42:45 |
54.48 |
2 |
4069 |
卖出 |
09:42:48 |
54.58 |
2 |
4071 |
买入 |
09:42:54 |
54.48 |
3 |
4074 |
卖出 |
09:42:57 |
54.58 |
11 |
4085 |
买入 |
09:43:03 |
54.58 |
3 |
4088 |
买入 |
09:43:06 |
54.48 |
20 |
4108 |
卖出 |
09:43:09 |
54.58 |
6 |
4114 |
买入 |
09:43:15 |
54.6 |
4 |
4118 |
买入 |
09:43:18 |
54.59 |
2 |
4120 |
卖出 |
09:43:21 |
54.56 |
21 |
4141 |
卖出 |
09:43:24 |
54.49 |
6 |
4147 |
卖出 |
09:43:27 |
54.48 |
9 |
4156 |
卖出 |
09:43:30 |
54.48 |
2 |
4158 |
买入 |
09:43:33 |
54.58 |
5 |
4163 |
买入 |
09:43:36 |
54.42 |
4 |
4167 |
卖出 |
09:43:39 |
54.56 |
5 |
4172 |
买入 |
09:43:48 |
54.4 |
7 |
4179 |
卖出 |
09:43:51 |
54.42 |
16 |
4195 |
买入 |
09:43:57 |
54.04 |
218 |
4413 |
卖出 |
09:44:00 |
54.09 |
22 |
4435 |
买入 |
09:44:03 |
54.27 |
15 |
4450 |
买入 |
09:44:09 |
54.14 |
116 |
4566 |
卖出 |
09:44:12 |
54.14 |
6 |
4572 |
卖出 |
09:44:21 |
54.23 |
10 |
4582 |
买入 |
09:44:24 |
54.23 |
7 |
4589 |
买入 |
09:44:27 |
54.2 |
21 |
4610 |
卖出 |
09:44:30 |
54.2 |
21 |
4631 |
买入 |
09:44:33 |
54.2 |
10 |
4641 |
买入 |
09:44:36 |
54.2 |
2 |
4643 |
卖出 |
09:44:39 |
54.23 |
2 |
4645 |
买入 |
09:44:42 |
54.24 |
31 |
4676 |
买入 |
09:44:45 |
54.24 |
3 |
4679 |
买入 |
09:44:48 |
54.32 |
2 |
4681 |
买入 |
09:44:51 |
54.32 |
23 |
4704 |
买入 |
09:44:54 |
54.32 |
21 |
4725 |
买入 |
09:44:57 |
54.24 |
54 |
4779 |
卖出 |
09:45:00 |
54.24 |
26 |
4805 |
卖出 |
09:45:03 |
54.19 |
47 |
4852 |
卖出 |
09:45:06 |
54.19 |
9 |
4861 |
卖出 |
09:45:09 |
54.16 |
6 |
4867 |
卖出 |
09:45:12 |
54.3 |
171 |
5038 |
买入 |
09:45:15 |
54.3 |
21 |
5059 |
买入 |
09:45:18 |
54.3 |
27 |
5086 |
买入 |
09:45:24 |
54.29 |
22 |
5108 |
买入 |
09:45:27 |
54.18 |
4 |
5112 |
卖出 |
09:45:30 |
54.27 |
2 |
5114 |
买入 |
09:45:33 |
54.19 |
17 |
5131 |
卖出 |
09:45:36 |
54.19 |
2 |
5133 |
卖出 |
09:45:45 |
54.16 |
17 |
5150 |
卖出 |
09:45:48 |
54.15 |
104 |
5254 |
卖出 |
09:45:51 |
54.14 |
42 |
5296 |
卖出 |
09:45:54 |
54.05 |
11 |
5307 |
卖出 |
09:45:57 |
54.05 |
4 |
5311 |
买入 |
09:46:00 |
54.04 |
12 |
5323 |
卖出 |
09:46:06 |
54.04 |
31 |
5354 |
卖出 |
09:46:09 |
54.06 |
5 |
5359 |
买入 |
09:46:12 |
54.04 |
21 |
5380 |
卖出 |
09:46:15 |
54.02 |
7 |
5387 |
卖出 |
09:46:18 |
54.04 |
23 |
5410 |
买入 |
09:46:21 |
54.05 |
45 |
5455 |
买入 |
09:46:27 |
54.1 |
6 |
5461 |
买入 |
09:46:30 |
54.1 |
9 |
5470 |
买入 |
09:46:45 |
54.09 |
9 |
5479 |
买入 |
09:46:51 |
54.09 |
27 |
5506 |
买入 |
09:46:54 |
54.09 |
4 |
5510 |
买入 |
09:47:00 |
54.09 |
2 |
5512 |
买入 |
09:47:06 |
54.06 |
14 |
5526 |
卖出 |
09:47:09 |
54.09 |
3 |
5529 |
买入 |
09:47:12 |
54.09 |
3 |
5532 |
卖出 |