天奈科技[688116]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
145.2 |
2 |
2 |
集合竞价 |
| 09:20:39 |
144.89 |
3 |
3 |
集合竞价 |
| 09:21:12 |
144.89 |
3 |
3 |
集合竞价 |
| 09:21:27 |
143 |
3 |
3 |
集合竞价 |
| 09:22:00 |
143 |
5 |
5 |
集合竞价 |
| 09:22:15 |
143 |
6 |
6 |
集合竞价 |
| 09:23:00 |
143 |
7 |
7 |
集合竞价 |
| 09:23:30 |
143 |
7 |
7 |
集合竞价 |
| 09:23:33 |
143 |
10 |
10 |
集合竞价 |
| 09:24:54 |
143 |
12 |
12 |
集合竞价 |
| 09:24:57 |
142 |
31 |
31 |
集合竞价 |
| 09:25:00 |
142 |
62 |
62 |
集合竞价 |
| 09:25:04 |
142 |
62 |
124 |
买入 |
| 09:30:03 |
141 |
7 |
131 |
卖出 |
| 09:30:06 |
140.91 |
7 |
138 |
卖出 |
| 09:30:09 |
140.99 |
4 |
142 |
买入 |
| 09:30:12 |
141.98 |
4 |
146 |
买入 |
| 09:30:15 |
141.98 |
6 |
152 |
买入 |
| 09:30:30 |
141.02 |
4 |
156 |
卖出 |
| 09:30:33 |
141.12 |
2 |
158 |
买入 |
| 09:30:36 |
141.5 |
4 |
162 |
买入 |
| 09:30:39 |
141.54 |
3 |
165 |
买入 |
| 09:30:42 |
141.54 |
11 |
176 |
买入 |
| 09:30:48 |
141.97 |
4 |
180 |
买入 |
| 09:30:51 |
141.47 |
32 |
212 |
卖出 |
| 09:30:54 |
141.47 |
8 |
220 |
卖出 |
| 09:30:57 |
141.6 |
4 |
224 |
卖出 |
| 09:31:00 |
141.55 |
42 |
266 |
卖出 |
| 09:31:03 |
141.45 |
6 |
272 |
卖出 |
| 09:31:06 |
141.12 |
12 |
284 |
卖出 |
| 09:31:09 |
141.12 |
11 |
295 |
买入 |
| 09:31:12 |
141.12 |
5 |
300 |
买入 |
| 09:31:15 |
141.12 |
3 |
303 |
买入 |
| 09:31:18 |
141.11 |
11 |
314 |
卖出 |
| 09:31:21 |
141.42 |
6 |
320 |
买入 |
| 09:31:24 |
141.45 |
8 |
328 |
买入 |
| 09:31:33 |
141.18 |
2 |
330 |
卖出 |
| 09:31:39 |
141.44 |
2 |
332 |
买入 |
| 09:31:45 |
141.18 |
2 |
334 |
卖出 |
| 09:31:48 |
141.18 |
16 |
350 |
买入 |
| 09:31:51 |
141.02 |
6 |
356 |
卖出 |
| 09:31:54 |
141 |
21 |
377 |
卖出 |
| 09:31:57 |
140.99 |
7 |
384 |
卖出 |
| 09:32:00 |
140.91 |
17 |
401 |
卖出 |
| 09:32:03 |
140.9 |
5 |
406 |
卖出 |
| 09:32:12 |
140.18 |
13 |
419 |
卖出 |
| 09:32:21 |
140.66 |
6 |
425 |
买入 |
| 09:32:27 |
140.65 |
3 |
428 |
买入 |
| 09:32:33 |
140.64 |
2 |
430 |
买入 |
| 09:32:36 |
140.29 |
2 |
432 |
卖出 |
| 09:32:42 |
140.2 |
4 |
436 |
卖出 |
| 09:32:45 |
140.9 |
8 |
444 |
买入 |
| 09:32:48 |
140.9 |
8 |
452 |
卖出 |
| 09:32:51 |
140.29 |
2 |
454 |
卖出 |
| 09:32:54 |
140.98 |
7 |
461 |
买入 |
| 09:33:00 |
140.98 |
7 |
468 |
买入 |
| 09:33:03 |
140.96 |
6 |
474 |
卖出 |
| 09:33:12 |
140.5 |
2 |
476 |
卖出 |
| 09:33:15 |
140.45 |
8 |
484 |
买入 |
| 09:33:18 |
140.41 |
5 |
489 |
卖出 |
| 09:33:21 |
140.41 |
4 |
493 |
卖出 |
| 09:33:24 |
140.45 |
2 |
495 |
买入 |
| 09:33:27 |
140.45 |
6 |
501 |
买入 |
| 09:33:33 |
140.45 |
4 |
505 |
卖出 |
| 09:33:36 |
140.4 |
6 |
511 |
卖出 |
| 09:33:39 |
140.4 |
2 |
513 |
卖出 |
| 09:33:42 |
140.3 |
4 |
517 |
卖出 |
| 09:33:45 |
140.45 |
26 |
543 |
买入 |
| 09:33:48 |
140.45 |
2 |
545 |
卖出 |
| 09:33:54 |
140.45 |
4 |
549 |
卖出 |
| 09:33:57 |
140.44 |
10 |
559 |
卖出 |
| 09:34:03 |
140.4 |
9 |
568 |
买入 |
| 09:34:09 |
140.29 |
5 |
573 |
卖出 |
| 09:34:15 |
140.42 |
16 |
589 |
买入 |
| 09:34:18 |
140.3 |
6 |
595 |
卖出 |
| 09:34:21 |
140.2 |
19 |
614 |
卖出 |
| 09:34:45 |
140.2 |
18 |
632 |
卖出 |
| 09:34:48 |
140.08 |
6 |
638 |
卖出 |
| 09:34:54 |
140.08 |
10 |
648 |
卖出 |
| 09:34:57 |
140.34 |
15 |
663 |
买入 |
| 09:35:03 |
140.08 |
44 |
707 |
卖出 |
| 09:35:06 |
140.1 |
2 |
709 |
买入 |
| 09:35:09 |
140.07 |
13 |
722 |
卖出 |
| 09:35:12 |
140.05 |
9 |
731 |
卖出 |
| 09:35:15 |
140.05 |
8 |
739 |
卖出 |
| 09:35:18 |
140 |
107 |
846 |
卖出 |
| 09:35:21 |
139.71 |
8 |
854 |
卖出 |
| 09:35:24 |
139.71 |
3 |
857 |
卖出 |
| 09:35:27 |
139.7 |
2 |
859 |
卖出 |
| 09:35:30 |
139.78 |
3 |
862 |
买入 |
| 09:35:33 |
139.8 |
4 |
866 |
买入 |
| 09:35:39 |
139.78 |
2 |
868 |
买入 |
| 09:35:42 |
139.58 |
13 |
881 |
卖出 |
| 09:35:54 |
139.57 |
5 |
886 |
卖出 |
| 09:36:00 |
139.39 |
4 |
890 |
卖出 |
| 09:36:03 |
139.39 |
2 |
892 |
卖出 |
| 09:36:06 |
139.4 |
3 |
895 |
卖出 |
| 09:36:09 |
139.39 |
3 |
898 |
卖出 |
| 09:36:15 |
139.57 |
22 |
920 |
买入 |
| 09:36:27 |
139.78 |
30 |
950 |
买入 |
| 09:36:30 |
139.78 |
65 |
1015 |
买入 |
| 09:36:33 |
139.6 |
14 |
1029 |
卖出 |
| 09:36:36 |
140.07 |
4 |
1033 |
买入 |
| 09:36:39 |
140.07 |
6 |
1039 |
买入 |
| 09:36:42 |
140.06 |
17 |
1056 |
卖出 |
| 09:36:45 |
139.88 |
2 |
1058 |
卖出 |
| 09:36:51 |
139.88 |
2 |
1060 |
买入 |
| 09:36:54 |
139.88 |
24 |
1084 |
买入 |
| 09:36:57 |
140 |
4 |
1088 |
卖出 |
| 09:37:00 |
140.07 |
2 |
1090 |
买入 |
| 09:37:03 |
139.65 |
9 |
1099 |
卖出 |
| 09:37:15 |
139.6 |
23 |
1122 |
卖出 |
| 09:37:21 |
139.86 |
10 |
1132 |
买入 |
| 09:37:27 |
139.65 |
10 |
1142 |
买入 |
| 09:37:30 |
140.06 |
26 |
1168 |
买入 |
| 09:37:36 |
139.3 |
25 |
1193 |
卖出 |
| 09:37:39 |
139.3 |
64 |
1257 |
买入 |
| 09:37:42 |
139.79 |
8 |
1265 |
买入 |
| 09:37:51 |
140.07 |
2 |
1267 |
买入 |
| 09:37:54 |
140.07 |
33 |
1300 |
买入 |
| 09:38:09 |
140.12 |
5 |
1305 |
卖出 |
| 09:38:27 |
140.68 |
2 |
1307 |
买入 |
| 09:38:39 |
140.68 |
2 |
1309 |
买入 |
| 09:38:45 |
140.68 |
0 |
1309 |
买入 |
| 09:39:00 |
140.68 |
33 |
1342 |
卖出 |
| 09:39:03 |
140.68 |
16 |
1358 |
卖出 |
| 09:39:12 |
140.18 |
11 |
1369 |
卖出 |
| 09:39:18 |
140.18 |
2 |
1371 |
卖出 |
| 09:39:21 |
140.59 |
6 |
1377 |
买入 |
| 09:39:27 |
140.59 |
5 |
1382 |
买入 |
| 09:39:33 |
140.57 |
14 |
1396 |
卖出 |
| 09:39:36 |
140.75 |
4 |
1400 |
买入 |
| 09:39:42 |
140.79 |
2 |
1402 |
买入 |
| 09:40:00 |
140.35 |
2 |
1404 |
卖出 |
| 09:40:03 |
140.2 |
8 |
1412 |
卖出 |
| 09:40:06 |
140.13 |
2 |
1414 |
卖出 |
| 09:40:09 |
140.44 |
2 |
1416 |
买入 |
| 09:40:12 |
140.44 |
17 |
1433 |
买入 |
| 09:40:33 |
140.46 |
2 |
1435 |
卖出 |
| 09:40:36 |
140.62 |
7 |
1442 |
买入 |
| 09:40:39 |
140.63 |
2 |
1444 |
卖出 |
| 09:40:57 |
141 |
4 |
1448 |
买入 |
| 09:41:00 |
141 |
8 |
1456 |
卖出 |
| 09:41:03 |
141.02 |
6 |
1462 |
买入 |
| 09:41:09 |
141.02 |
2 |
1464 |
买入 |
| 09:41:12 |
141.9 |
64 |
1528 |
买入 |
| 09:41:15 |
141.05 |
4 |
1532 |
卖出 |
| 09:41:24 |
141.3 |
12 |
1544 |
卖出 |
| 09:41:27 |
141.9 |
28 |
1572 |
买入 |
| 09:41:30 |
141.46 |
2 |
1574 |
卖出 |
| 09:41:36 |
141.9 |
42 |
1616 |
买入 |
| 09:41:39 |
141.66 |
2 |
1618 |
买入 |
| 09:41:48 |
141.86 |
2 |
1620 |
买入 |
| 09:41:54 |
141.89 |
2 |
1622 |
买入 |
| 09:41:57 |
141.86 |
6 |
1628 |
买入 |
| 09:42:00 |
141.9 |
23 |
1651 |
买入 |
| 09:42:09 |
141.66 |
11 |
1662 |
卖出 |
| 09:42:12 |
141.76 |
6 |
1668 |
买入 |
| 09:42:15 |
141.66 |
0 |
1668 |
卖出 |
| 09:42:30 |
141.51 |
2 |
1670 |
卖出 |
| 09:42:45 |
141.51 |
5 |
1675 |
卖出 |
| 09:42:51 |
142 |
32 |
1707 |
买入 |
| 09:42:54 |
141.86 |
2 |
1709 |
卖出 |
| 09:42:57 |
141.86 |
2 |
1711 |
卖出 |
| 09:43:06 |
141.51 |
16 |
1727 |
卖出 |
| 09:43:09 |
141.65 |
4 |
1731 |
卖出 |
| 09:43:21 |
141.51 |
2 |
1733 |
卖出 |
| 09:43:27 |
141.55 |
4 |
1737 |
卖出 |
| 09:43:30 |
141.5 |
15 |
1752 |
卖出 |
| 09:43:33 |
141.5 |
36 |
1788 |
卖出 |
| 09:43:36 |
141.5 |
0 |
1788 |
卖出 |
| 09:44:00 |
141.42 |
4 |
1792 |
买入 |
| 09:44:03 |
141.3 |
4 |
1796 |
卖出 |
| 09:44:12 |
141.42 |
2 |
1798 |
买入 |
| 09:44:18 |
141.3 |
4 |
1802 |
卖出 |
| 09:44:21 |
141.3 |
5 |
1807 |
卖出 |
| 09:44:24 |
141.3 |
30 |
1837 |
卖出 |
| 09:44:39 |
141 |
11 |
1848 |
卖出 |
| 09:44:42 |
141 |
6 |
1854 |
卖出 |
| 09:44:45 |
141 |
0 |
1854 |
卖出 |
| 09:44:54 |
140.52 |
2 |
1856 |
卖出 |
| 09:45:00 |
140.52 |
2 |
1858 |
卖出 |
| 09:45:06 |
140.5 |
2 |
1860 |
卖出 |
| 09:45:09 |
140.49 |
2 |
1862 |
卖出 |
| 09:45:12 |
140.49 |
4 |
1866 |
买入 |
| 09:45:15 |
140.49 |
0 |
1866 |
买入 |
| 09:45:18 |
140.5 |
3 |
1869 |
买入 |
| 09:45:21 |
140.5 |
6 |
1875 |
卖出 |
| 09:45:27 |
140.16 |
22 |
1897 |
卖出 |
| 09:45:33 |
140.55 |
8 |
1905 |
买入 |
| 09:45:51 |
140.23 |
2 |
1907 |
卖出 |
| 09:45:54 |
140.55 |
0 |
1907 |
买入 |
| 09:46:00 |
140.69 |
2 |
1909 |
买入 |
| 09:46:03 |
140.64 |
4 |
1913 |
卖出 |
| 09:46:12 |
140.23 |
2 |
1915 |
卖出 |
| 09:46:27 |
140.3 |
5 |
1920 |
卖出 |
| 09:46:30 |
140.23 |
5 |
1925 |
卖出 |
| 09:46:33 |
140.2 |
4 |
1929 |
卖出 |
| 09:46:36 |
140.2 |
20 |
1949 |
卖出 |
| 09:46:39 |
140.2 |
7 |
1956 |
卖出 |
| 09:46:42 |
140.23 |
9 |
1965 |
买入 |
| 09:46:45 |
140.23 |
16 |
1981 |
买入 |
| 09:47:00 |
140.71 |
6 |
1987 |
买入 |
| 09:47:03 |
140.73 |
9 |
1996 |
买入 |
| 09:47:12 |
140.75 |
6 |
2002 |
买入 |
| 09:47:30 |
140.86 |
6 |
2008 |
买入 |
| 09:47:39 |
141.4 |
2 |
2010 |
买入 |
| 09:47:51 |
141.26 |
2 |
2012 |
买入 |
| 09:47:54 |
141.26 |
18 |
2030 |
买入 |
| 09:48:03 |
141.3 |
5 |
2035 |
买入 |
| 09:48:18 |
141.3 |
1 |
2036 |
买入 |
| 09:48:24 |
141.41 |
2 |
2038 |
买入 |
| 09:48:27 |
141.3 |
2 |
2040 |
卖出 |
| 09:48:33 |
141.42 |
2 |
2042 |
买入 |
| 09:48:42 |
141.43 |
1 |
2043 |
买入 |
| 09:48:45 |
141.46 |
10 |
2053 |
卖出 |
| 09:48:48 |
141.35 |
5 |
2058 |
卖出 |
| 09:48:54 |
141.48 |
2 |
2060 |
买入 |
| 09:49:12 |
141.49 |
2 |
2062 |
买入 |
| 09:49:18 |
141.49 |
4 |
2066 |
买入 |
| 09:49:21 |
141.55 |
1 |
2067 |
卖出 |
| 09:49:33 |
141.35 |
2 |
2069 |
卖出 |
| 09:49:39 |
141.79 |
2 |
2071 |
买入 |
| 09:49:42 |
141.79 |
4 |
2075 |
买入 |
| 09:49:48 |
141.79 |
4 |
2079 |
买入 |
| 09:49:51 |
141.35 |
2 |
2081 |
卖出 |
| 09:49:57 |
141.67 |
2 |
2083 |
买入 |
| 09:50:03 |
141.35 |
3 |
2086 |
卖出 |
| 09:50:06 |
141.35 |
5 |
2091 |
卖出 |
| 09:50:15 |
141.26 |
6 |
2097 |
卖出 |
| 09:50:18 |
141.26 |
6 |
2103 |
卖出 |
| 09:50:21 |
141.53 |
3 |
2106 |
买入 |
| 09:50:24 |
141.53 |
6 |
2112 |
卖出 |
| 09:50:30 |
140.95 |
4 |
2116 |
卖出 |
| 09:50:33 |
140.95 |
4 |
2120 |
卖出 |
| 09:50:42 |
140.86 |
4 |
2124 |
卖出 |
| 09:50:45 |
140.86 |
4 |
2128 |
卖出 |
| 09:50:48 |
141.14 |
2 |
2130 |
卖出 |
| 09:51:09 |
141.26 |
2 |
2132 |
买入 |
| 09:51:15 |
140.9 |
6 |
2138 |
卖出 |
| 09:51:24 |
140.86 |
10 |
2148 |
卖出 |
| 09:51:27 |
140.81 |
2 |
2150 |
卖出 |
| 09:51:30 |
140.8 |
12 |
2162 |
卖出 |
| 09:51:33 |
140.8 |
3 |
2165 |
卖出 |
| 09:51:36 |
140.8 |
4 |
2169 |
卖出 |
| 09:51:51 |
141.14 |
4 |
2173 |
买入 |
| 09:52:12 |
141 |
14 |
2187 |
卖出 |
| 09:52:15 |
140.86 |
38 |
2225 |
卖出 |
| 09:52:21 |
140.86 |
2 |
2227 |
卖出 |
| 09:52:30 |
140.8 |
10 |
2237 |
卖出 |
| 09:52:42 |
140.8 |
6 |
2243 |
卖出 |
| 09:52:48 |
140.8 |
2 |
2245 |
卖出 |
| 09:52:54 |
140.8 |
3 |
2248 |
卖出 |
| 09:53:00 |
140.8 |
2 |
2250 |
卖出 |
| 09:53:12 |
140.8 |
4 |
2254 |
卖出 |
| 09:53:51 |
140.85 |
4 |
2258 |
卖出 |
| 09:53:54 |
140.85 |
2 |
2260 |
卖出 |
| 09:54:06 |
140.85 |
2 |
2262 |
卖出 |
| 09:54:09 |
140.85 |
4 |
2266 |
卖出 |
| 09:54:12 |
140.85 |
24 |
2290 |
卖出 |
| 09:54:15 |
140.75 |
72 |
2362 |
卖出 |
| 09:54:18 |
140.3 |
2 |
2364 |
卖出 |
| 09:54:39 |
140.35 |
6 |
2370 |
卖出 |
| 09:55:00 |
140.36 |
4 |
2374 |
卖出 |
| 09:55:03 |
140.56 |
2 |
2376 |
买入 |
| 09:55:09 |
140.56 |
2 |
2378 |
买入 |
| 09:55:12 |
140.57 |
5 |
2383 |
买入 |
| 09:55:15 |
140.99 |
31 |
2414 |
买入 |
| 09:55:18 |
141 |
3 |
2417 |
买入 |
| 09:55:21 |
141 |
0 |
2417 |
买入 |
| 09:55:24 |
141.01 |
2 |
2419 |
卖出 |
| 09:55:33 |
141.44 |
2 |
2421 |
买入 |
| 09:55:45 |
141.13 |
2 |
2423 |
卖出 |
| 09:55:51 |
141.41 |
6 |
2429 |
买入 |
| 09:55:54 |
141.76 |
35 |
2464 |
买入 |
| 09:55:57 |
141.76 |
16 |
2480 |
卖出 |
| 09:56:03 |
141.99 |
2 |
2482 |
买入 |
| 09:56:45 |
141.9 |
4 |
2486 |
买入 |
| 09:57:03 |
141.43 |
4 |
2490 |
卖出 |
| 09:57:15 |
141.43 |
2 |
2492 |
卖出 |
| 09:57:18 |
141.81 |
4 |
2496 |
买入 |
| 09:57:30 |
141.46 |
2 |
2498 |
卖出 |
| 09:57:48 |
141.81 |
2 |
2500 |
买入 |
| 09:57:57 |
141.81 |
2 |
2502 |
买入 |
| 09:58:03 |
141.47 |
5 |
2507 |
卖出 |
| 09:58:06 |
141.9 |
4 |
2511 |
买入 |
| 09:58:12 |
141.9 |
0 |
2511 |
买入 |
| 09:58:15 |
141.95 |
5 |
2516 |
买入 |
| 09:58:21 |
141.95 |
2 |
2518 |
买入 |
| 09:58:24 |
142.12 |
19 |
2537 |
买入 |
| 09:58:27 |
142.16 |
5 |
2542 |
买入 |
| 09:58:30 |
142 |
7 |
2549 |
卖出 |
| 09:58:33 |
142.65 |
2 |
2551 |
买入 |
| 09:58:39 |
141.96 |
7 |
2558 |
卖出 |
| 09:58:42 |
142.54 |
2 |
2560 |
买入 |
| 09:58:51 |
141.48 |
4 |
2564 |
卖出 |
| 09:58:54 |
141.96 |
3 |
2567 |
买入 |
| 09:59:00 |
141.48 |
3 |
2570 |
卖出 |
| 09:59:12 |
141.43 |
12 |
2582 |
卖出 |
| 09:59:15 |
141.79 |
2 |
2584 |
买入 |