天奈科技[688116]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
93.04 |
4 |
4 |
集合竞价 |
09:20:10 |
93.04 |
6 |
6 |
集合竞价 |
09:20:13 |
93.04 |
9 |
9 |
集合竞价 |
09:20:16 |
93.04 |
11 |
11 |
集合竞价 |
09:20:25 |
93.5 |
17 |
17 |
集合竞价 |
09:20:28 |
93.5 |
17 |
17 |
集合竞价 |
09:20:58 |
93.5 |
22 |
22 |
集合竞价 |
09:21:01 |
93.5 |
24 |
24 |
集合竞价 |
09:21:52 |
93.5 |
26 |
26 |
集合竞价 |
09:21:58 |
93.5 |
26 |
26 |
集合竞价 |
09:23:04 |
93.5 |
29 |
29 |
集合竞价 |
09:23:31 |
93.5 |
29 |
29 |
集合竞价 |
09:23:58 |
93.49 |
39 |
39 |
集合竞价 |
09:24:40 |
93.49 |
41 |
41 |
集合竞价 |
09:24:43 |
93.49 |
56 |
56 |
集合竞价 |
09:24:52 |
93.49 |
66 |
66 |
集合竞价 |
09:24:55 |
93.49 |
76 |
76 |
集合竞价 |
09:24:58 |
93.49 |
81 |
81 |
集合竞价 |
09:25:03 |
93.5 |
91 |
172 |
卖出 |
09:30:01 |
93.3 |
41 |
213 |
卖出 |
09:30:04 |
93.4 |
7 |
220 |
买入 |
09:30:07 |
93.49 |
56 |
276 |
买入 |
09:30:10 |
93.53 |
75 |
351 |
买入 |
09:30:13 |
93.59 |
6 |
357 |
买入 |
09:30:16 |
93.99 |
14 |
371 |
买入 |
09:30:19 |
93.96 |
33 |
404 |
卖出 |
09:30:22 |
93.69 |
40 |
444 |
卖出 |
09:30:25 |
93.81 |
3 |
447 |
买入 |
09:30:28 |
93.99 |
80 |
527 |
买入 |
09:30:31 |
93.3 |
21 |
548 |
卖出 |
09:30:34 |
94.04 |
47 |
595 |
买入 |
09:30:37 |
94.05 |
6 |
601 |
卖出 |
09:30:40 |
94.05 |
5 |
606 |
买入 |
09:30:43 |
94.55 |
15 |
621 |
买入 |
09:30:46 |
94.81 |
21 |
642 |
买入 |
09:30:49 |
94.8 |
86 |
728 |
卖出 |
09:30:52 |
94.96 |
20 |
748 |
买入 |
09:30:55 |
95.28 |
17 |
765 |
买入 |
09:30:58 |
95.46 |
36 |
801 |
买入 |
09:31:01 |
95.49 |
41 |
842 |
买入 |
09:31:04 |
95.08 |
3 |
845 |
卖出 |
09:31:07 |
95.08 |
65 |
910 |
买入 |
09:31:10 |
95.48 |
45 |
955 |
买入 |
09:31:13 |
95.69 |
41 |
996 |
买入 |
09:31:16 |
95.72 |
41 |
1037 |
买入 |
09:31:19 |
95.81 |
40 |
1077 |
买入 |
09:31:22 |
95.89 |
10 |
1087 |
买入 |
09:31:25 |
95.95 |
5 |
1092 |
买入 |
09:31:28 |
95.96 |
46 |
1138 |
买入 |
09:31:31 |
95.85 |
28 |
1166 |
卖出 |
09:31:34 |
95.99 |
44 |
1210 |
买入 |
09:31:37 |
95.52 |
12 |
1222 |
卖出 |
09:31:40 |
95.71 |
8 |
1230 |
卖出 |
09:31:43 |
95.6 |
8 |
1238 |
买入 |
09:31:46 |
95.9 |
13 |
1251 |
买入 |
09:31:49 |
95.23 |
6 |
1257 |
卖出 |
09:31:52 |
95.6 |
2 |
1259 |
买入 |
09:31:55 |
95.05 |
10 |
1269 |
卖出 |
09:31:58 |
95.07 |
17 |
1286 |
买入 |
09:32:01 |
95.25 |
6 |
1292 |
买入 |
09:32:04 |
95.59 |
93 |
1385 |
买入 |
09:32:07 |
94.97 |
2 |
1387 |
卖出 |
09:32:10 |
95.58 |
3 |
1390 |
买入 |
09:32:16 |
95.58 |
2 |
1392 |
买入 |
09:32:22 |
95.21 |
4 |
1396 |
卖出 |
09:32:25 |
95.53 |
2 |
1398 |
买入 |
09:32:31 |
95.08 |
17 |
1415 |
卖出 |
09:32:34 |
95.49 |
28 |
1443 |
买入 |
09:32:37 |
95.5 |
23 |
1466 |
买入 |
09:32:40 |
95.09 |
2 |
1468 |
卖出 |
09:32:43 |
95.5 |
8 |
1476 |
买入 |
09:32:46 |
95.5 |
11 |
1487 |
买入 |
09:32:49 |
95.49 |
5 |
1492 |
卖出 |
09:32:55 |
95.2 |
8 |
1500 |
卖出 |
09:32:58 |
95.09 |
6 |
1506 |
卖出 |
09:33:01 |
94.7 |
23 |
1529 |
卖出 |
09:33:04 |
94.77 |
37 |
1566 |
买入 |
09:33:07 |
95.09 |
28 |
1594 |
买入 |
09:33:10 |
94.78 |
14 |
1608 |
卖出 |
09:33:13 |
95.09 |
61 |
1669 |
买入 |
09:33:16 |
95.48 |
73 |
1742 |
买入 |
09:33:19 |
95.09 |
12 |
1754 |
卖出 |
09:33:22 |
95.1 |
6 |
1760 |
卖出 |
09:33:25 |
95.2 |
6 |
1766 |
买入 |
09:33:28 |
95 |
4 |
1770 |
卖出 |
09:33:31 |
94.91 |
5 |
1775 |
买入 |
09:33:34 |
95.07 |
4 |
1779 |
买入 |
09:33:37 |
95.27 |
18 |
1797 |
买入 |
09:33:40 |
95.36 |
4 |
1801 |
买入 |
09:33:43 |
95.31 |
32 |
1833 |
卖出 |
09:33:46 |
95.36 |
0 |
1833 |
买入 |
09:33:49 |
95.36 |
4 |
1837 |
卖出 |
09:33:52 |
95.36 |
6 |
1843 |
卖出 |
09:33:55 |
95.35 |
2 |
1845 |
卖出 |
09:33:58 |
95.2 |
4 |
1849 |
卖出 |
09:34:01 |
94.91 |
8 |
1857 |
卖出 |
09:34:04 |
94.97 |
76 |
1933 |
买入 |
09:34:07 |
95 |
4 |
1937 |
买入 |
09:34:10 |
94.99 |
6 |
1943 |
卖出 |
09:34:13 |
94.99 |
5 |
1948 |
买入 |
09:34:16 |
94.98 |
5 |
1953 |
卖出 |
09:34:19 |
95.18 |
7 |
1960 |
买入 |
09:34:28 |
95.01 |
2 |
1962 |
卖出 |
09:34:31 |
95.02 |
4 |
1966 |
卖出 |
09:34:37 |
95.14 |
32 |
1998 |
买入 |
09:34:40 |
95.2 |
7 |
2005 |
买入 |
09:34:43 |
95.28 |
2 |
2007 |
买入 |
09:34:46 |
95.34 |
20 |
2027 |
买入 |
09:34:52 |
95.19 |
2 |
2029 |
卖出 |
09:34:55 |
95.19 |
3 |
2032 |
卖出 |
09:34:58 |
95.36 |
21 |
2053 |
买入 |
09:35:01 |
95.21 |
2 |
2055 |
卖出 |
09:35:04 |
95.18 |
73 |
2128 |
卖出 |
09:35:07 |
95.2 |
37 |
2165 |
买入 |
09:35:10 |
95.39 |
24 |
2189 |
买入 |
09:35:13 |
95.48 |
6 |
2195 |
买入 |
09:35:19 |
95.46 |
4 |
2199 |
买入 |
09:35:22 |
95.5 |
17 |
2216 |
买入 |
09:35:25 |
95.5 |
10 |
2226 |
卖出 |
09:35:28 |
95.48 |
12 |
2238 |
卖出 |
09:35:31 |
95.43 |
4 |
2242 |
卖出 |
09:35:34 |
95.5 |
14 |
2256 |
买入 |
09:35:37 |
95.5 |
8 |
2264 |
卖出 |
09:35:40 |
95.49 |
11 |
2275 |
卖出 |
09:35:43 |
95.49 |
25 |
2300 |
卖出 |
09:35:46 |
95.43 |
5 |
2305 |
卖出 |
09:35:49 |
95.36 |
31 |
2336 |
卖出 |
09:35:52 |
95.36 |
3 |
2339 |
卖出 |
09:35:55 |
95.21 |
2 |
2341 |
卖出 |
09:35:58 |
95.21 |
6 |
2347 |
卖出 |
09:36:01 |
95.04 |
7 |
2354 |
卖出 |
09:36:04 |
95.18 |
41 |
2395 |
买入 |
09:36:10 |
94.72 |
52 |
2447 |
卖出 |
09:36:13 |
94.74 |
7 |
2454 |
买入 |
09:36:16 |
94.73 |
6 |
2460 |
卖出 |
09:36:22 |
94.99 |
14 |
2474 |
买入 |
09:36:25 |
94.99 |
4 |
2478 |
买入 |
09:36:28 |
95 |
3 |
2481 |
买入 |
09:36:31 |
94.99 |
2 |
2483 |
卖出 |
09:36:34 |
95 |
31 |
2514 |
买入 |
09:36:37 |
95 |
1 |
2515 |
卖出 |
09:36:40 |
94.99 |
2 |
2517 |
买入 |
09:36:43 |
95 |
10 |
2527 |
买入 |
09:36:49 |
94.74 |
8 |
2535 |
卖出 |
09:36:52 |
94.93 |
2 |
2537 |
买入 |
09:36:55 |
94.74 |
0 |
2537 |
卖出 |
09:37:01 |
94.52 |
8 |
2545 |
卖出 |
09:37:04 |
94.59 |
7 |
2552 |
买入 |
09:37:10 |
94.39 |
11 |
2563 |
卖出 |
09:37:13 |
94.34 |
5 |
2568 |
卖出 |
09:37:16 |
94.33 |
2 |
2570 |
卖出 |
09:37:19 |
94.56 |
2 |
2572 |
买入 |
09:37:25 |
94.3 |
19 |
2591 |
卖出 |
09:37:28 |
94.3 |
7 |
2598 |
买入 |
09:37:34 |
94.3 |
6 |
2604 |
买入 |
09:37:37 |
94.17 |
37 |
2641 |
卖出 |
09:37:40 |
94.16 |
3 |
2644 |
卖出 |
09:37:43 |
94.07 |
7 |
2651 |
卖出 |
09:37:52 |
93.88 |
2 |
2653 |
卖出 |
09:37:55 |
94.07 |
4 |
2657 |
买入 |
09:37:58 |
93.8 |
9 |
2666 |
卖出 |
09:38:04 |
93.7 |
11 |
2677 |
卖出 |
09:38:07 |
93.97 |
58 |
2735 |
买入 |
09:38:10 |
93.84 |
6 |
2741 |
买入 |
09:38:16 |
93.97 |
2 |
2743 |
买入 |
09:38:19 |
93.86 |
6 |
2749 |
卖出 |
09:38:22 |
93.85 |
10 |
2759 |
卖出 |
09:38:28 |
93.88 |
3 |
2762 |
卖出 |
09:38:31 |
94.04 |
4 |
2766 |
买入 |
09:38:34 |
93.83 |
6 |
2772 |
卖出 |
09:38:46 |
94.07 |
9 |
2781 |
买入 |
09:38:49 |
94.05 |
4 |
2785 |
卖出 |
09:38:55 |
94.3 |
2 |
2787 |
买入 |
09:38:58 |
94.59 |
7 |
2794 |
买入 |
09:39:01 |
93.67 |
159 |
2953 |
卖出 |
09:39:04 |
93.9 |
56 |
3009 |
买入 |
09:39:07 |
93.89 |
38 |
3047 |
卖出 |
09:39:10 |
93.67 |
4 |
3051 |
卖出 |
09:39:13 |
93.62 |
26 |
3077 |
卖出 |
09:39:16 |
93.61 |
2 |
3079 |
卖出 |
09:39:19 |
93.61 |
2 |
3081 |
卖出 |
09:39:22 |
93.61 |
11 |
3092 |
卖出 |
09:39:25 |
93.73 |
2 |
3094 |
卖出 |
09:39:28 |
93.72 |
2 |
3096 |
买入 |
09:39:31 |
93.73 |
5 |
3101 |
买入 |
09:39:34 |
93.66 |
7 |
3108 |
卖出 |
09:39:37 |
93.66 |
2 |
3110 |
卖出 |
09:39:40 |
93.66 |
7 |
3117 |
卖出 |
09:39:43 |
93.32 |
31 |
3148 |
卖出 |
09:39:46 |
93.32 |
13 |
3161 |
卖出 |
09:39:49 |
93.2 |
4 |
3165 |
卖出 |
09:39:52 |
93.5 |
8 |
3173 |
买入 |
09:39:55 |
93.49 |
10 |
3183 |
卖出 |
09:39:58 |
93.2 |
28 |
3211 |
卖出 |
09:40:01 |
93.48 |
9 |
3220 |
买入 |
09:40:04 |
93.1 |
77 |
3297 |
卖出 |
09:40:07 |
93.08 |
22 |
3319 |
卖出 |
09:40:10 |
93.09 |
18 |
3337 |
买入 |
09:40:13 |
93.2 |
25 |
3362 |
买入 |
09:40:16 |
93.29 |
12 |
3374 |
买入 |
09:40:19 |
93.2 |
9 |
3383 |
卖出 |
09:40:22 |
93.2 |
13 |
3396 |
卖出 |
09:40:25 |
93.15 |
17 |
3413 |
卖出 |
09:40:28 |
93.22 |
2 |
3415 |
买入 |
09:40:31 |
93.42 |
12 |
3427 |
买入 |
09:40:34 |
93.43 |
2 |
3429 |
买入 |
09:40:43 |
93.19 |
8 |
3437 |
卖出 |
09:40:46 |
93.19 |
5 |
3442 |
卖出 |
09:40:49 |
93.09 |
39 |
3481 |
卖出 |
09:40:52 |
93.07 |
19 |
3500 |
卖出 |
09:40:55 |
93.08 |
3 |
3503 |
买入 |
09:40:58 |
93.01 |
7 |
3510 |
卖出 |
09:41:01 |
93.08 |
17 |
3527 |
买入 |
09:41:04 |
92.99 |
63 |
3590 |
卖出 |
09:41:10 |
92.99 |
47 |
3637 |
卖出 |
09:41:16 |
92.81 |
11 |
3648 |
卖出 |
09:41:19 |
93.25 |
8 |
3656 |
买入 |
09:41:25 |
93.44 |
2 |
3658 |
买入 |
09:41:28 |
93.46 |
6 |
3664 |
买入 |
09:41:31 |
93.2 |
8 |
3672 |
卖出 |
09:41:55 |
93.23 |
2 |
3674 |
卖出 |
09:41:58 |
93.21 |
17 |
3691 |
卖出 |
09:42:04 |
93.19 |
15 |
3706 |
卖出 |
09:42:07 |
93.19 |
12 |
3718 |
买入 |
09:42:10 |
93.15 |
71 |
3789 |
卖出 |
09:42:16 |
93.54 |
16 |
3805 |
买入 |
09:42:19 |
93.54 |
4 |
3809 |
买入 |
09:42:22 |
93.66 |
32 |
3841 |
买入 |
09:42:25 |
93.7 |
11 |
3852 |
买入 |
09:42:28 |
93.43 |
8 |
3860 |
卖出 |
09:42:31 |
93.65 |
10 |
3870 |
买入 |
09:42:34 |
93.65 |
4 |
3874 |
卖出 |
09:42:37 |
93.63 |
2 |
3876 |
卖出 |
09:42:40 |
93.63 |
5 |
3881 |
卖出 |
09:42:43 |
93.59 |
2 |
3883 |
卖出 |
09:42:52 |
93.83 |
14 |
3897 |
买入 |
09:42:55 |
93.94 |
2 |
3899 |
买入 |
09:42:58 |
93.94 |
3 |
3902 |
买入 |
09:43:01 |
94.22 |
31 |
3933 |
买入 |
09:43:04 |
93.83 |
79 |
4012 |
卖出 |
09:43:07 |
94.21 |
2 |
4014 |
买入 |
09:43:10 |
94.22 |
2 |
4016 |
买入 |
09:43:13 |
94.22 |
6 |
4022 |
买入 |
09:43:16 |
94.05 |
28 |
4050 |
卖出 |
09:43:19 |
94.22 |
2 |
4052 |
买入 |
09:43:22 |
94.05 |
0 |
4052 |
卖出 |
09:43:31 |
93.93 |
64 |
4116 |
卖出 |
09:43:34 |
93.83 |
7 |
4123 |
卖出 |
09:43:37 |
93.99 |
20 |
4143 |
买入 |
09:43:40 |
93.77 |
5 |
4148 |
卖出 |
09:43:43 |
93.99 |
2 |
4150 |
买入 |
09:44:04 |
93.77 |
63 |
4213 |
卖出 |
09:44:07 |
93.78 |
3 |
4216 |
卖出 |
09:44:19 |
94.15 |
11 |
4227 |
买入 |
09:44:25 |
94.25 |
5 |
4232 |
买入 |
09:44:31 |
94.24 |
2 |
4234 |
买入 |
09:44:34 |
94.28 |
8 |
4242 |
买入 |
09:44:37 |
94.32 |
2 |
4244 |
买入 |
09:44:40 |
94.44 |
4 |
4248 |
买入 |
09:44:43 |
94.54 |
11 |
4259 |
买入 |
09:44:46 |
94.51 |
11 |
4270 |
卖出 |
09:44:49 |
94.76 |
56 |
4326 |
买入 |
09:44:52 |
94.84 |
4 |
4330 |
买入 |
09:45:01 |
94.71 |
6 |
4336 |
卖出 |
09:45:04 |
94.9 |
14 |
4350 |
买入 |
09:45:07 |
94.49 |
13 |
4363 |
卖出 |
09:45:10 |
94.64 |
36 |
4399 |
买入 |
09:45:13 |
94.55 |
6 |
4405 |
卖出 |
09:45:16 |
94.8 |
51 |
4456 |
买入 |
09:45:19 |
94.63 |
4 |
4460 |
卖出 |
09:45:25 |
94.77 |
2 |
4462 |
买入 |
09:45:34 |
94.63 |
4 |
4466 |
卖出 |
09:45:37 |
94.29 |
2 |
4468 |
卖出 |
09:45:43 |
94.64 |
4 |
4472 |
买入 |
09:45:49 |
94.3 |
2 |
4474 |
卖出 |
09:46:04 |
94.2 |
69 |
4543 |
卖出 |
09:46:25 |
94.38 |
4 |
4547 |
买入 |
09:46:31 |
94.11 |
2 |
4549 |
卖出 |
09:46:43 |
94.11 |
34 |
4583 |
卖出 |
09:46:46 |
94.45 |
14 |
4597 |
买入 |
09:46:49 |
94.6 |
9 |
4606 |
买入 |
09:47:04 |
94.23 |
62 |
4668 |
卖出 |
09:47:07 |
94.59 |
12 |
4680 |
买入 |
09:47:10 |
94.35 |
6 |
4686 |
卖出 |
09:47:13 |
94.59 |
2 |
4688 |
买入 |
09:47:22 |
94.58 |
2 |
4690 |
买入 |
09:47:28 |
94.36 |
8 |
4698 |
卖出 |
09:47:34 |
94.69 |
2 |
4700 |
买入 |
09:47:46 |
94.69 |
13 |
4713 |
买入 |
09:47:49 |
94.51 |
4 |
4717 |
卖出 |
09:47:55 |
94.69 |
20 |
4737 |
买入 |
09:47:58 |
94.53 |
13 |
4750 |
卖出 |
09:48:01 |
94.73 |
10 |
4760 |
买入 |
09:48:04 |
94.51 |
64 |
4824 |
卖出 |
09:48:07 |
94.51 |
8 |
4832 |
卖出 |
09:48:13 |
94.55 |
22 |
4854 |
买入 |
09:48:16 |
94.81 |
66 |
4920 |
买入 |
09:48:19 |
94.88 |
22 |
4942 |
买入 |
09:48:25 |
94.93 |
2 |
4944 |
卖出 |
09:48:28 |
94.99 |
4 |
4948 |
买入 |