普元信息[688118]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
23.03 |
5 |
5 |
集合竞价 |
| 09:17:40 |
22.68 |
10 |
10 |
集合竞价 |
| 09:18:55 |
24.15 |
91 |
91 |
集合竞价 |
| 09:19:04 |
24.16 |
91 |
91 |
集合竞价 |
| 09:19:10 |
23.03 |
5 |
5 |
集合竞价 |
| 09:22:31 |
23.05 |
5 |
5 |
集合竞价 |
| 09:24:55 |
23.05 |
10 |
10 |
集合竞价 |
| 09:24:58 |
23.05 |
11 |
11 |
集合竞价 |
| 09:25:01 |
23.05 |
11 |
11 |
集合竞价 |
| 09:25:04 |
23.05 |
11 |
22 |
买入 |
| 09:30:04 |
23.05 |
29 |
51 |
买入 |
| 09:30:07 |
23.05 |
25 |
76 |
买入 |
| 09:30:10 |
23.05 |
14 |
90 |
买入 |
| 09:30:13 |
23.05 |
31 |
121 |
买入 |
| 09:30:16 |
23.18 |
16 |
137 |
买入 |
| 09:30:19 |
23.2 |
36 |
173 |
买入 |
| 09:30:22 |
23.27 |
9 |
182 |
买入 |
| 09:30:25 |
23.3 |
6 |
188 |
买入 |
| 09:30:28 |
23.3 |
27 |
215 |
卖出 |
| 09:30:31 |
23.23 |
4 |
219 |
卖出 |
| 09:30:34 |
23.33 |
7 |
226 |
买入 |
| 09:30:37 |
23.33 |
4 |
230 |
买入 |
| 09:30:40 |
23.3 |
22 |
252 |
卖出 |
| 09:30:43 |
23.33 |
12 |
264 |
卖出 |
| 09:30:46 |
23.3 |
31 |
295 |
卖出 |
| 09:30:49 |
23.35 |
32 |
327 |
买入 |
| 09:30:52 |
23.3 |
6 |
333 |
卖出 |
| 09:30:55 |
23.28 |
22 |
355 |
卖出 |
| 09:30:58 |
23.28 |
17 |
372 |
买入 |
| 09:31:01 |
23.28 |
15 |
387 |
卖出 |
| 09:31:04 |
23.28 |
12 |
399 |
买入 |
| 09:31:07 |
23.33 |
16 |
415 |
买入 |
| 09:31:10 |
23.35 |
59 |
474 |
买入 |
| 09:31:13 |
23.37 |
22 |
496 |
买入 |
| 09:31:16 |
23.46 |
13 |
509 |
买入 |
| 09:31:22 |
23.45 |
10 |
519 |
买入 |
| 09:31:31 |
23.45 |
2 |
521 |
买入 |
| 09:31:37 |
23.45 |
5 |
526 |
买入 |
| 09:31:40 |
23.45 |
2 |
528 |
买入 |
| 09:31:43 |
23.49 |
24 |
552 |
买入 |
| 09:31:49 |
23.51 |
32 |
584 |
买入 |
| 09:31:52 |
23.48 |
3 |
587 |
卖出 |
| 09:31:55 |
23.51 |
13 |
600 |
买入 |
| 09:31:58 |
23.51 |
7 |
607 |
买入 |
| 09:32:01 |
23.51 |
4 |
611 |
买入 |
| 09:32:04 |
23.49 |
2 |
613 |
卖出 |
| 09:32:07 |
23.49 |
17 |
630 |
卖出 |
| 09:32:16 |
23.46 |
14 |
644 |
卖出 |
| 09:32:22 |
23.46 |
27 |
671 |
卖出 |
| 09:32:25 |
23.47 |
6 |
677 |
买入 |
| 09:32:28 |
23.47 |
26 |
703 |
买入 |
| 09:32:31 |
23.51 |
13 |
716 |
买入 |
| 09:32:37 |
23.55 |
21 |
737 |
买入 |
| 09:32:46 |
23.46 |
13 |
750 |
卖出 |
| 09:32:49 |
23.47 |
24 |
774 |
买入 |
| 09:32:52 |
23.47 |
1 |
775 |
买入 |
| 09:32:55 |
23.5 |
2 |
777 |
卖出 |
| 09:32:58 |
23.47 |
3 |
780 |
卖出 |
| 09:33:01 |
23.49 |
2 |
782 |
买入 |
| 09:33:04 |
23.54 |
19 |
801 |
买入 |
| 09:33:07 |
23.54 |
12 |
813 |
买入 |
| 09:33:10 |
23.54 |
9 |
822 |
买入 |
| 09:33:13 |
23.55 |
2 |
824 |
买入 |
| 09:33:22 |
23.51 |
6 |
830 |
卖出 |
| 09:33:25 |
23.52 |
68 |
898 |
买入 |
| 09:33:28 |
23.49 |
31 |
929 |
卖出 |
| 09:33:31 |
23.38 |
2 |
931 |
卖出 |
| 09:33:49 |
23.45 |
5 |
936 |
买入 |
| 09:33:52 |
23.45 |
1 |
937 |
买入 |
| 09:33:58 |
23.53 |
10 |
947 |
买入 |
| 09:34:10 |
23.52 |
2 |
949 |
买入 |
| 09:34:13 |
23.58 |
18 |
967 |
买入 |
| 09:34:16 |
23.58 |
10 |
977 |
买入 |
| 09:34:19 |
23.58 |
22 |
999 |
买入 |
| 09:34:22 |
23.58 |
2 |
1001 |
买入 |
| 09:34:34 |
23.57 |
65 |
1066 |
卖出 |
| 09:34:37 |
23.6 |
60 |
1126 |
买入 |
| 09:34:40 |
23.61 |
4 |
1130 |
买入 |
| 09:34:46 |
23.58 |
21 |
1151 |
卖出 |
| 09:34:58 |
23.54 |
34 |
1185 |
卖出 |
| 09:35:01 |
23.54 |
34 |
1219 |
买入 |
| 09:35:04 |
23.56 |
14 |
1233 |
买入 |
| 09:35:07 |
23.57 |
84 |
1317 |
买入 |
| 09:35:10 |
23.63 |
7 |
1324 |
买入 |
| 09:35:13 |
23.63 |
5 |
1329 |
卖出 |
| 09:35:16 |
23.63 |
47 |
1376 |
卖出 |
| 09:35:19 |
23.65 |
14 |
1390 |
买入 |
| 09:35:22 |
23.67 |
6 |
1396 |
买入 |
| 09:35:37 |
23.65 |
30 |
1426 |
卖出 |
| 09:35:40 |
23.66 |
2 |
1428 |
卖出 |
| 09:35:43 |
23.66 |
1 |
1429 |
卖出 |
| 09:35:55 |
23.64 |
2 |
1431 |
卖出 |
| 09:36:04 |
23.68 |
22 |
1453 |
买入 |
| 09:36:07 |
23.69 |
37 |
1490 |
买入 |
| 09:36:10 |
23.7 |
22 |
1512 |
买入 |
| 09:36:13 |
23.7 |
18 |
1530 |
卖出 |
| 09:36:16 |
23.68 |
34 |
1564 |
卖出 |
| 09:36:19 |
23.69 |
11 |
1575 |
买入 |
| 09:36:22 |
23.66 |
6 |
1581 |
卖出 |
| 09:36:25 |
23.65 |
2 |
1583 |
卖出 |
| 09:36:28 |
23.63 |
16 |
1599 |
卖出 |
| 09:36:37 |
23.6 |
2 |
1601 |
卖出 |
| 09:36:46 |
23.63 |
6 |
1607 |
买入 |
| 09:36:49 |
23.66 |
12 |
1619 |
买入 |
| 09:36:52 |
23.62 |
5 |
1624 |
卖出 |
| 09:36:55 |
23.66 |
2 |
1626 |
买入 |
| 09:37:07 |
23.61 |
11 |
1637 |
卖出 |
| 09:37:13 |
23.61 |
2 |
1639 |
卖出 |
| 09:37:16 |
23.59 |
15 |
1654 |
卖出 |
| 09:37:19 |
23.59 |
15 |
1669 |
买入 |
| 09:37:25 |
23.61 |
2 |
1671 |
买入 |
| 09:37:55 |
23.7 |
12 |
1683 |
买入 |
| 09:37:58 |
23.67 |
2 |
1685 |
卖出 |
| 09:38:01 |
23.67 |
2 |
1687 |
买入 |
| 09:38:04 |
23.62 |
19 |
1706 |
卖出 |
| 09:38:07 |
23.63 |
13 |
1719 |
买入 |
| 09:38:10 |
23.6 |
4 |
1723 |
卖出 |
| 09:38:13 |
23.62 |
2 |
1725 |
买入 |
| 09:38:16 |
23.62 |
1 |
1726 |
买入 |
| 09:38:19 |
23.64 |
4 |
1730 |
买入 |
| 09:38:22 |
23.64 |
4 |
1734 |
买入 |
| 09:38:40 |
23.62 |
13 |
1747 |
卖出 |
| 09:38:43 |
23.67 |
29 |
1776 |
买入 |
| 09:38:46 |
23.67 |
9 |
1785 |
买入 |
| 09:38:55 |
23.66 |
5 |
1790 |
卖出 |
| 09:39:01 |
23.66 |
4 |
1794 |
卖出 |
| 09:39:04 |
23.64 |
2 |
1796 |
卖出 |
| 09:39:07 |
23.63 |
9 |
1805 |
卖出 |
| 09:39:10 |
23.63 |
38 |
1843 |
卖出 |
| 09:39:13 |
23.62 |
40 |
1883 |
卖出 |
| 09:39:16 |
23.63 |
10 |
1893 |
买入 |
| 09:39:25 |
23.68 |
12 |
1905 |
买入 |
| 09:39:31 |
23.63 |
10 |
1915 |
卖出 |
| 09:39:46 |
23.65 |
10 |
1925 |
卖出 |
| 09:40:07 |
23.68 |
16 |
1941 |
买入 |
| 09:40:10 |
23.68 |
12 |
1953 |
卖出 |
| 09:40:13 |
23.65 |
2 |
1955 |
卖出 |
| 09:40:16 |
23.65 |
21 |
1976 |
卖出 |
| 09:40:19 |
23.64 |
19 |
1995 |
卖出 |
| 09:40:52 |
23.63 |
2 |
1997 |
卖出 |
| 09:40:55 |
23.63 |
7 |
2004 |
卖出 |
| 09:40:58 |
23.63 |
4 |
2008 |
卖出 |
| 09:41:04 |
23.63 |
5 |
2013 |
卖出 |
| 09:41:07 |
23.62 |
36 |
2049 |
卖出 |
| 09:41:10 |
23.59 |
2 |
2051 |
卖出 |
| 09:41:13 |
23.58 |
7 |
2058 |
卖出 |
| 09:41:16 |
23.58 |
0 |
2058 |
卖出 |
| 09:41:28 |
23.59 |
8 |
2066 |
买入 |
| 09:41:31 |
23.59 |
1 |
2067 |
买入 |
| 09:41:46 |
23.59 |
9 |
2076 |
卖出 |
| 09:41:52 |
23.62 |
30 |
2106 |
买入 |
| 09:42:34 |
23.61 |
3 |
2109 |
买入 |
| 09:42:37 |
23.61 |
4 |
2113 |
买入 |
| 09:42:43 |
23.61 |
1 |
2114 |
买入 |
| 09:42:46 |
23.61 |
2 |
2116 |
卖出 |
| 09:42:55 |
23.61 |
4 |
2120 |
买入 |
| 09:42:58 |
23.61 |
3 |
2123 |
买入 |
| 09:43:01 |
23.58 |
5 |
2128 |
卖出 |
| 09:43:07 |
23.59 |
2 |
2130 |
卖出 |
| 09:43:10 |
23.59 |
1 |
2131 |
买入 |
| 09:43:19 |
23.61 |
2 |
2133 |
买入 |
| 09:43:37 |
23.64 |
9 |
2142 |
买入 |
| 09:43:40 |
23.62 |
3 |
2145 |
卖出 |
| 09:43:43 |
23.63 |
9 |
2154 |
买入 |
| 09:43:52 |
23.65 |
2 |
2156 |
卖出 |
| 09:43:55 |
23.63 |
2 |
2158 |
卖出 |
| 09:43:58 |
23.63 |
2 |
2160 |
卖出 |
| 09:44:01 |
23.64 |
16 |
2176 |
买入 |
| 09:44:04 |
23.64 |
6 |
2182 |
买入 |
| 09:44:07 |
23.62 |
11 |
2193 |
卖出 |
| 09:44:10 |
23.62 |
8 |
2201 |
卖出 |
| 09:44:13 |
23.62 |
2 |
2203 |
卖出 |
| 09:44:16 |
23.62 |
5 |
2208 |
买入 |
| 09:44:19 |
23.63 |
12 |
2220 |
买入 |
| 09:44:22 |
23.63 |
1 |
2221 |
买入 |
| 09:44:28 |
23.72 |
3 |
2224 |
买入 |
| 09:44:58 |
23.69 |
3 |
2227 |
买入 |
| 09:45:01 |
23.62 |
23 |
2250 |
卖出 |
| 09:45:04 |
23.62 |
2 |
2252 |
卖出 |
| 09:45:07 |
23.6 |
10 |
2262 |
卖出 |
| 09:45:13 |
23.59 |
89 |
2351 |
卖出 |
| 09:45:19 |
23.6 |
14 |
2365 |
买入 |
| 09:45:22 |
23.6 |
7 |
2372 |
买入 |
| 09:45:25 |
23.61 |
6 |
2378 |
买入 |
| 09:45:28 |
23.62 |
12 |
2390 |
买入 |
| 09:45:31 |
23.67 |
12 |
2402 |
买入 |
| 09:45:34 |
23.68 |
10 |
2412 |
买入 |
| 09:45:37 |
23.68 |
2 |
2414 |
买入 |
| 09:46:22 |
23.7 |
3 |
2417 |
买入 |
| 09:46:25 |
23.7 |
3 |
2420 |
买入 |
| 09:46:28 |
23.69 |
2 |
2422 |
买入 |
| 09:46:40 |
23.68 |
4 |
2426 |
买入 |
| 09:46:43 |
23.64 |
6 |
2432 |
卖出 |
| 09:46:55 |
23.68 |
7 |
2439 |
买入 |
| 09:47:07 |
23.67 |
2 |
2441 |
买入 |
| 09:47:25 |
23.69 |
4 |
2445 |
买入 |
| 09:47:37 |
23.7 |
13 |
2458 |
买入 |
| 09:47:52 |
23.67 |
2 |
2460 |
卖出 |
| 09:47:55 |
23.7 |
3 |
2463 |
买入 |
| 09:48:04 |
23.7 |
6 |
2469 |
买入 |
| 09:48:10 |
23.68 |
4 |
2473 |
卖出 |
| 09:48:13 |
23.67 |
4 |
2477 |
卖出 |
| 09:48:16 |
23.64 |
45 |
2522 |
卖出 |
| 09:48:19 |
23.63 |
4 |
2526 |
卖出 |
| 09:48:22 |
23.63 |
2 |
2528 |
卖出 |
| 09:48:25 |
23.64 |
10 |
2538 |
买入 |
| 09:48:37 |
23.62 |
3 |
2541 |
卖出 |
| 09:48:40 |
23.64 |
2 |
2543 |
买入 |
| 09:48:46 |
23.64 |
9 |
2552 |
买入 |
| 09:48:49 |
23.67 |
4 |
2556 |
买入 |
| 09:48:58 |
23.68 |
2 |
2558 |
买入 |
| 09:49:28 |
23.67 |
33 |
2591 |
卖出 |
| 09:49:31 |
23.65 |
2 |
2593 |
卖出 |
| 09:49:34 |
23.63 |
7 |
2600 |
卖出 |
| 09:49:37 |
23.63 |
5 |
2605 |
卖出 |
| 09:50:07 |
23.64 |
11 |
2616 |
买入 |
| 09:50:13 |
23.65 |
4 |
2620 |
买入 |
| 09:50:16 |
23.69 |
2 |
2622 |
买入 |
| 09:50:28 |
23.7 |
2 |
2624 |
买入 |
| 09:50:31 |
23.7 |
2 |
2626 |
买入 |
| 09:50:34 |
23.7 |
2 |
2628 |
买入 |
| 09:50:37 |
23.7 |
8 |
2636 |
买入 |
| 09:50:40 |
23.72 |
2 |
2638 |
买入 |
| 09:50:55 |
23.74 |
4 |
2642 |
买入 |
| 09:50:58 |
23.74 |
2 |
2644 |
买入 |
| 09:51:04 |
23.7 |
97 |
2741 |
卖出 |
| 09:51:07 |
23.75 |
10 |
2751 |
买入 |
| 09:51:10 |
23.75 |
2 |
2753 |
买入 |
| 09:51:19 |
23.69 |
2 |
2755 |
卖出 |
| 09:51:37 |
23.75 |
10 |
2765 |
买入 |
| 09:51:40 |
23.69 |
2 |
2767 |
卖出 |
| 09:51:43 |
23.75 |
7 |
2774 |
买入 |
| 09:52:07 |
23.77 |
2 |
2776 |
买入 |
| 09:52:10 |
23.78 |
15 |
2791 |
买入 |
| 09:52:13 |
23.79 |
4 |
2795 |
买入 |
| 09:52:25 |
23.8 |
3 |
2798 |
买入 |
| 09:52:34 |
23.8 |
8 |
2806 |
买入 |
| 09:52:40 |
23.8 |
21 |
2827 |
买入 |
| 09:53:01 |
23.8 |
5 |
2832 |
卖出 |
| 09:53:04 |
23.8 |
3 |
2835 |
买入 |
| 09:53:19 |
23.81 |
13 |
2848 |
买入 |
| 09:53:22 |
23.85 |
4 |
2852 |
买入 |
| 09:53:28 |
23.84 |
3 |
2855 |
买入 |
| 09:53:40 |
23.84 |
9 |
2864 |
买入 |
| 09:53:55 |
23.8 |
7 |
2871 |
卖出 |
| 09:53:58 |
23.8 |
4 |
2875 |
卖出 |
| 09:54:04 |
23.78 |
19 |
2894 |
卖出 |
| 09:54:10 |
23.78 |
4 |
2898 |
卖出 |
| 09:54:13 |
23.78 |
0 |
2898 |
卖出 |
| 09:54:25 |
23.75 |
15 |
2913 |
卖出 |
| 09:54:28 |
23.75 |
2 |
2915 |
买入 |
| 09:54:31 |
23.75 |
3 |
2918 |
买入 |
| 09:54:34 |
23.75 |
9 |
2927 |
买入 |
| 09:54:37 |
23.79 |
3 |
2930 |
买入 |
| 09:54:46 |
23.81 |
9 |
2939 |
买入 |
| 09:54:58 |
23.76 |
3 |
2942 |
卖出 |
| 09:55:01 |
23.81 |
20 |
2962 |
买入 |
| 09:55:07 |
23.77 |
4 |
2966 |
卖出 |
| 09:55:13 |
23.82 |
19 |
2985 |
买入 |
| 09:55:16 |
23.84 |
14 |
2999 |
买入 |
| 09:55:19 |
23.85 |
23 |
3022 |
买入 |
| 09:55:22 |
23.86 |
8 |
3030 |
买入 |
| 09:55:25 |
23.85 |
4 |
3034 |
买入 |
| 09:55:43 |
23.88 |
20 |
3054 |
买入 |
| 09:55:46 |
23.88 |
3 |
3057 |
买入 |
| 09:56:01 |
23.84 |
2 |
3059 |
卖出 |
| 09:56:04 |
23.84 |
7 |
3066 |
卖出 |
| 09:56:07 |
23.83 |
2 |
3068 |
卖出 |
| 09:56:16 |
23.83 |
6 |
3074 |
卖出 |
| 09:56:19 |
23.84 |
7 |
3081 |
买入 |
| 09:56:22 |
23.8 |
23 |
3104 |
卖出 |
| 09:56:25 |
23.81 |
5 |
3109 |
买入 |
| 09:56:43 |
23.8 |
8 |
3117 |
买入 |
| 09:56:55 |
23.81 |
2 |
3119 |
买入 |
| 09:57:10 |
23.81 |
6 |
3125 |
买入 |
| 09:57:16 |
23.81 |
5 |
3130 |
卖出 |
| 09:57:22 |
23.81 |
3 |
3133 |
卖出 |
| 09:57:46 |
23.78 |
2 |
3135 |
卖出 |
| 09:57:49 |
23.77 |
33 |
3168 |
卖出 |
| 09:57:52 |
23.77 |
2 |
3170 |
买入 |
| 09:57:55 |
23.86 |
15 |
3185 |
买入 |
| 09:58:19 |
23.8 |
7 |
3192 |
买入 |
| 09:58:46 |
23.9 |
30 |
3222 |
买入 |
| 09:58:52 |
23.85 |
3 |
3225 |
卖出 |
| 09:59:07 |
23.92 |
4 |
3229 |
买入 |
| 09:59:13 |
23.9 |
13 |
3242 |
买入 |
| 09:59:16 |
23.9 |
3 |
3245 |
买入 |
| 09:59:22 |
23.91 |
9 |
3254 |
买入 |
| 09:59:37 |
23.88 |
3 |
3257 |
卖出 |
| 09:59:43 |
23.9 |
2 |
3259 |
买入 |
| 09:59:46 |
23.88 |
11 |
3270 |
卖出 |
| 09:59:52 |
23.88 |
3 |
3273 |
买入 |
| 10:00:01 |
23.88 |
10 |
3283 |
买入 |
| 10:00:04 |
23.85 |
2 |
3285 |
卖出 |
| 10:00:07 |
23.85 |
28 |
3313 |
卖出 |
| 10:00:10 |
23.85 |
6 |
3319 |
买入 |
| 10:00:13 |
23.85 |
21 |
3340 |
买入 |
| 10:00:19 |
23.84 |
3 |
3343 |
卖出 |
| 10:00:22 |
23.83 |
14 |
3357 |
卖出 |
| 10:00:25 |
23.83 |
5 |
3362 |
买入 |