普元信息[688118]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
16.95 |
5 |
5 |
集合竞价 |
| 09:15:59 |
16.95 |
5 |
5 |
集合竞价 |
| 09:16:05 |
16.95 |
5 |
5 |
集合竞价 |
| 09:16:14 |
16.95 |
5 |
5 |
集合竞价 |
| 09:18:53 |
17.1 |
5 |
5 |
集合竞价 |
| 09:18:59 |
17.1 |
7 |
7 |
集合竞价 |
| 09:19:17 |
17.1 |
2 |
2 |
集合竞价 |
| 09:19:23 |
17.09 |
2 |
2 |
集合竞价 |
| 09:22:59 |
17.08 |
2 |
2 |
集合竞价 |
| 09:23:59 |
17.08 |
4 |
4 |
集合竞价 |
| 09:24:47 |
17.07 |
4 |
4 |
集合竞价 |
| 09:24:56 |
17.05 |
4 |
4 |
集合竞价 |
| 09:24:59 |
16.95 |
4 |
4 |
集合竞价 |
| 09:25:04 |
16.95 |
4 |
8 |
卖出 |
| 09:30:02 |
17.05 |
43 |
51 |
买入 |
| 09:30:05 |
17.05 |
2 |
53 |
买入 |
| 09:30:08 |
17.02 |
34 |
87 |
卖出 |
| 09:30:14 |
17.05 |
26 |
113 |
卖出 |
| 09:30:17 |
17.07 |
17 |
130 |
买入 |
| 09:30:20 |
17.05 |
30 |
160 |
卖出 |
| 09:30:23 |
17.08 |
8 |
168 |
卖出 |
| 09:30:26 |
17.08 |
4 |
172 |
买入 |
| 09:30:29 |
17.08 |
2 |
174 |
买入 |
| 09:30:32 |
17.08 |
3 |
177 |
买入 |
| 09:30:35 |
17.08 |
14 |
191 |
买入 |
| 09:30:38 |
17.08 |
4 |
195 |
买入 |
| 09:30:41 |
17.05 |
12 |
207 |
卖出 |
| 09:30:53 |
17.05 |
48 |
255 |
卖出 |
| 09:30:56 |
17.05 |
21 |
276 |
买入 |
| 09:30:59 |
17.05 |
12 |
288 |
买入 |
| 09:31:02 |
17.05 |
6 |
294 |
买入 |
| 09:31:05 |
17.05 |
6 |
300 |
买入 |
| 09:31:08 |
17.05 |
9 |
309 |
卖出 |
| 09:31:11 |
17.06 |
2 |
311 |
买入 |
| 09:31:14 |
17.06 |
0 |
311 |
买入 |
| 09:31:17 |
17.06 |
2 |
313 |
卖出 |
| 09:31:20 |
17.06 |
1 |
314 |
卖出 |
| 09:31:23 |
17.06 |
5 |
319 |
买入 |
| 09:31:26 |
17.06 |
2 |
321 |
卖出 |
| 09:31:29 |
17.05 |
6 |
327 |
卖出 |
| 09:31:32 |
17.05 |
4 |
331 |
买入 |
| 09:31:38 |
17.05 |
2 |
333 |
卖出 |
| 09:31:47 |
17.05 |
2 |
335 |
卖出 |
| 09:31:59 |
17.05 |
2 |
337 |
卖出 |
| 09:32:05 |
17.06 |
2 |
339 |
卖出 |
| 09:32:08 |
17.06 |
14 |
353 |
买入 |
| 09:32:11 |
17.06 |
0 |
353 |
买入 |
| 09:32:14 |
17.1 |
3 |
356 |
买入 |
| 09:32:29 |
17.1 |
3 |
359 |
买入 |
| 09:32:32 |
17.11 |
4 |
363 |
买入 |
| 09:32:44 |
17.11 |
2 |
365 |
卖出 |
| 09:32:47 |
17.11 |
0 |
365 |
卖出 |
| 09:32:56 |
17.1 |
14 |
379 |
卖出 |
| 09:32:59 |
17.1 |
14 |
393 |
卖出 |
| 09:33:02 |
17.1 |
5 |
398 |
卖出 |
| 09:33:05 |
17.1 |
14 |
412 |
买入 |
| 09:33:08 |
17.1 |
15 |
427 |
买入 |
| 09:33:11 |
17.1 |
2 |
429 |
买入 |
| 09:33:14 |
17.1 |
3 |
432 |
买入 |
| 09:33:17 |
17.07 |
18 |
450 |
卖出 |
| 09:33:20 |
17.06 |
11 |
461 |
卖出 |
| 09:33:23 |
17.07 |
22 |
483 |
买入 |
| 09:33:29 |
17.07 |
2 |
485 |
卖出 |
| 09:33:32 |
17.1 |
2 |
487 |
买入 |
| 09:33:38 |
17.1 |
6 |
493 |
买入 |
| 09:33:44 |
17.1 |
2 |
495 |
买入 |
| 09:33:47 |
17.1 |
0 |
495 |
买入 |
| 09:33:50 |
17.13 |
14 |
509 |
卖出 |
| 09:33:53 |
17.12 |
2 |
511 |
买入 |
| 09:33:56 |
17.07 |
3 |
514 |
卖出 |
| 09:33:59 |
17.07 |
7 |
521 |
卖出 |
| 09:34:02 |
17.01 |
8 |
529 |
卖出 |
| 09:34:05 |
17.13 |
14 |
543 |
买入 |
| 09:34:08 |
17.02 |
2 |
545 |
卖出 |
| 09:34:14 |
17.13 |
4 |
549 |
买入 |
| 09:34:23 |
17.13 |
2 |
551 |
买入 |
| 09:34:32 |
17.13 |
2 |
553 |
买入 |
| 09:34:35 |
17.15 |
1 |
554 |
卖出 |
| 09:34:50 |
17.13 |
4 |
558 |
买入 |
| 09:35:02 |
17.1 |
4 |
562 |
卖出 |
| 09:35:05 |
17.13 |
10 |
572 |
买入 |
| 09:35:08 |
17.13 |
2 |
574 |
买入 |
| 09:35:26 |
17.11 |
1 |
575 |
卖出 |
| 09:35:32 |
17.13 |
47 |
622 |
买入 |
| 09:35:35 |
17.15 |
12 |
634 |
买入 |
| 09:35:41 |
17.14 |
2 |
636 |
卖出 |
| 09:35:44 |
17.14 |
72 |
708 |
卖出 |
| 09:35:59 |
17.15 |
17 |
725 |
买入 |
| 09:36:02 |
17.17 |
2 |
727 |
买入 |
| 09:36:29 |
17.15 |
10 |
737 |
卖出 |
| 09:36:32 |
17.15 |
19 |
756 |
卖出 |
| 09:36:35 |
17.15 |
5 |
761 |
卖出 |
| 09:36:38 |
17.16 |
5 |
766 |
卖出 |
| 09:36:44 |
17.15 |
24 |
790 |
卖出 |
| 09:36:50 |
17.11 |
0 |
790 |
卖出 |
| 09:36:56 |
17.16 |
80 |
870 |
买入 |
| 09:36:59 |
17.16 |
2 |
872 |
买入 |
| 09:37:20 |
17.11 |
2 |
874 |
卖出 |
| 09:37:26 |
17.11 |
2 |
876 |
卖出 |
| 09:37:50 |
17.11 |
8 |
884 |
卖出 |
| 09:37:59 |
17.1 |
2 |
886 |
卖出 |
| 09:38:26 |
17.1 |
8 |
894 |
卖出 |
| 09:38:29 |
17.1 |
2 |
896 |
卖出 |
| 09:38:50 |
17.09 |
4 |
900 |
卖出 |
| 09:39:05 |
17.08 |
3 |
903 |
卖出 |
| 09:39:08 |
17.08 |
2 |
905 |
买入 |
| 09:39:11 |
17.07 |
43 |
948 |
卖出 |
| 09:39:14 |
17.07 |
0 |
948 |
卖出 |
| 09:39:23 |
17.07 |
6 |
954 |
买入 |
| 09:39:53 |
17.07 |
45 |
999 |
买入 |
| 09:39:56 |
17.05 |
13 |
1012 |
卖出 |
| 09:40:05 |
17.03 |
5 |
1017 |
卖出 |
| 09:40:11 |
17.07 |
6 |
1023 |
买入 |
| 09:40:14 |
17.02 |
13 |
1036 |
卖出 |
| 09:40:17 |
17.03 |
2 |
1038 |
买入 |
| 09:40:38 |
17.04 |
47 |
1085 |
卖出 |
| 09:40:50 |
17.04 |
5 |
1090 |
买入 |
| 09:40:56 |
17.04 |
2 |
1092 |
买入 |
| 09:40:59 |
17.04 |
3 |
1095 |
买入 |
| 09:41:02 |
17.04 |
2 |
1097 |
卖出 |
| 09:41:05 |
17.02 |
6 |
1103 |
卖出 |
| 09:41:17 |
17.02 |
9 |
1112 |
卖出 |
| 09:41:20 |
17.01 |
12 |
1124 |
买入 |
| 09:41:35 |
17.01 |
5 |
1129 |
买入 |
| 09:41:41 |
17 |
1 |
1130 |
卖出 |
| 09:41:50 |
16.99 |
2 |
1132 |
买入 |
| 09:41:53 |
16.98 |
3 |
1135 |
卖出 |
| 09:41:56 |
16.98 |
2 |
1137 |
卖出 |
| 09:42:05 |
16.96 |
2 |
1139 |
卖出 |
| 09:42:23 |
16.98 |
5 |
1144 |
买入 |
| 09:42:56 |
16.96 |
2 |
1146 |
卖出 |
| 09:43:05 |
16.96 |
16 |
1162 |
卖出 |
| 09:43:08 |
16.97 |
5 |
1167 |
买入 |
| 09:43:11 |
16.96 |
0 |
1167 |
卖出 |
| 09:43:17 |
16.95 |
28 |
1195 |
卖出 |
| 09:43:38 |
16.92 |
7 |
1202 |
卖出 |
| 09:43:44 |
16.91 |
2 |
1204 |
卖出 |
| 09:43:56 |
16.91 |
2 |
1206 |
卖出 |
| 09:44:02 |
16.9 |
30 |
1236 |
卖出 |
| 09:44:05 |
16.9 |
15 |
1251 |
卖出 |
| 09:44:08 |
16.93 |
35 |
1286 |
买入 |
| 09:44:11 |
16.93 |
23 |
1309 |
卖出 |
| 09:44:23 |
16.92 |
5 |
1314 |
买入 |
| 09:44:29 |
16.9 |
30 |
1344 |
卖出 |
| 09:44:32 |
16.9 |
7 |
1351 |
卖出 |
| 09:44:47 |
16.92 |
7 |
1358 |
买入 |
| 09:44:50 |
16.92 |
33 |
1391 |
卖出 |
| 09:45:02 |
16.91 |
4 |
1395 |
卖出 |
| 09:45:08 |
16.9 |
8 |
1403 |
卖出 |
| 09:45:11 |
16.9 |
10 |
1413 |
卖出 |
| 09:45:38 |
16.93 |
21 |
1434 |
买入 |
| 09:45:53 |
16.9 |
2 |
1436 |
卖出 |
| 09:46:05 |
16.91 |
2 |
1438 |
卖出 |
| 09:46:20 |
16.91 |
2 |
1440 |
卖出 |
| 09:46:29 |
16.92 |
2 |
1442 |
买入 |
| 09:46:32 |
16.92 |
13 |
1455 |
卖出 |
| 09:46:35 |
16.9 |
65 |
1520 |
卖出 |
| 09:46:38 |
16.9 |
4 |
1524 |
卖出 |
| 09:46:44 |
16.91 |
3 |
1527 |
买入 |
| 09:46:50 |
16.9 |
2 |
1529 |
卖出 |
| 09:46:53 |
16.91 |
4 |
1533 |
买入 |
| 09:46:56 |
16.91 |
13 |
1546 |
买入 |
| 09:46:59 |
16.91 |
2 |
1548 |
买入 |
| 09:47:05 |
16.91 |
11 |
1559 |
买入 |
| 09:47:23 |
16.91 |
2 |
1561 |
卖出 |
| 09:47:32 |
16.93 |
15 |
1576 |
买入 |
| 09:47:38 |
16.93 |
2 |
1578 |
卖出 |
| 09:47:50 |
16.93 |
2 |
1580 |
卖出 |
| 09:48:02 |
16.94 |
15 |
1595 |
买入 |
| 09:48:05 |
16.93 |
7 |
1602 |
卖出 |
| 09:48:08 |
16.93 |
2 |
1604 |
卖出 |
| 09:48:11 |
16.93 |
2 |
1606 |
卖出 |
| 09:48:14 |
16.93 |
2 |
1608 |
卖出 |
| 09:48:17 |
16.94 |
21 |
1629 |
买入 |
| 09:48:20 |
16.93 |
6 |
1635 |
卖出 |
| 09:48:35 |
16.93 |
2 |
1637 |
卖出 |
| 09:48:47 |
16.93 |
2 |
1639 |
卖出 |
| 09:49:02 |
16.93 |
2 |
1641 |
卖出 |
| 09:49:05 |
16.93 |
2 |
1643 |
卖出 |
| 09:49:20 |
16.94 |
29 |
1672 |
卖出 |
| 09:49:29 |
16.93 |
50 |
1722 |
卖出 |
| 09:49:32 |
16.93 |
52 |
1774 |
卖出 |
| 09:49:35 |
16.93 |
2 |
1776 |
卖出 |
| 09:49:38 |
16.93 |
2 |
1778 |
卖出 |
| 09:49:47 |
16.93 |
55 |
1833 |
卖出 |
| 09:49:50 |
16.93 |
8 |
1841 |
卖出 |
| 09:49:56 |
16.93 |
7 |
1848 |
卖出 |
| 09:49:59 |
16.93 |
4 |
1852 |
卖出 |
| 09:50:11 |
16.91 |
2 |
1854 |
卖出 |
| 09:50:29 |
16.9 |
11 |
1865 |
卖出 |
| 09:50:41 |
16.9 |
54 |
1919 |
卖出 |
| 09:51:05 |
16.9 |
12 |
1931 |
卖出 |
| 09:51:08 |
16.9 |
2 |
1933 |
卖出 |
| 09:51:11 |
16.89 |
32 |
1965 |
卖出 |
| 09:51:14 |
16.88 |
2 |
1967 |
卖出 |
| 09:51:26 |
16.9 |
2 |
1969 |
买入 |
| 09:51:53 |
16.9 |
4 |
1973 |
买入 |
| 09:52:05 |
16.9 |
19 |
1992 |
买入 |
| 09:52:08 |
16.89 |
4 |
1996 |
卖出 |
| 09:52:14 |
16.9 |
7 |
2003 |
买入 |
| 09:52:23 |
16.9 |
2 |
2005 |
卖出 |
| 09:52:32 |
16.9 |
3 |
2008 |
买入 |
| 09:52:50 |
16.9 |
9 |
2017 |
买入 |
| 09:53:08 |
16.9 |
18 |
2035 |
卖出 |
| 09:53:20 |
16.92 |
50 |
2085 |
买入 |
| 09:54:05 |
16.93 |
56 |
2141 |
买入 |
| 09:54:11 |
16.93 |
2 |
2143 |
买入 |
| 09:54:32 |
16.93 |
2 |
2145 |
买入 |
| 09:55:26 |
16.91 |
8 |
2153 |
卖出 |
| 09:55:59 |
16.9 |
6 |
2159 |
卖出 |
| 09:56:02 |
16.9 |
6 |
2165 |
卖出 |
| 09:56:23 |
16.93 |
3 |
2168 |
买入 |
| 09:57:41 |
16.92 |
4 |
2172 |
买入 |
| 09:57:53 |
16.93 |
6 |
2178 |
买入 |
| 09:58:20 |
16.91 |
79 |
2257 |
卖出 |
| 09:58:23 |
16.89 |
29 |
2286 |
卖出 |
| 09:58:38 |
16.89 |
6 |
2292 |
卖出 |
| 09:58:44 |
16.89 |
2 |
2294 |
卖出 |
| 09:58:50 |
16.89 |
2 |
2296 |
卖出 |
| 09:58:53 |
16.89 |
42 |
2338 |
卖出 |
| 09:58:56 |
16.89 |
2 |
2340 |
买入 |
| 09:59:53 |
16.89 |
3 |
2343 |
卖出 |
| 10:00:32 |
16.9 |
7 |
2350 |
买入 |
| 10:01:47 |
16.91 |
2 |
2352 |
买入 |
| 10:01:53 |
16.91 |
2 |
2354 |
买入 |
| 10:01:56 |
16.92 |
4 |
2358 |
买入 |
| 10:02:23 |
16.91 |
1 |
2359 |
卖出 |
| 10:02:32 |
16.93 |
2 |
2361 |
买入 |
| 10:02:35 |
16.9 |
20 |
2381 |
卖出 |
| 10:03:17 |
16.96 |
9 |
2390 |
买入 |
| 10:03:39 |
16.91 |
3 |
2393 |
卖出 |
| 10:04:56 |
16.95 |
5 |
2398 |
买入 |
| 10:05:26 |
16.91 |
2 |
2400 |
卖出 |
| 10:05:38 |
16.91 |
7 |
2407 |
卖出 |
| 10:05:47 |
16.91 |
4 |
2411 |
卖出 |
| 10:05:51 |
16.91 |
6 |
2417 |
买入 |
| 10:06:21 |
16.91 |
0 |
2417 |
买入 |
| 10:06:24 |
16.91 |
1 |
2418 |
卖出 |
| 10:06:54 |
16.91 |
4 |
2422 |
买入 |
| 10:07:00 |
16.91 |
30 |
2452 |
买入 |
| 10:07:42 |
16.9 |
7 |
2459 |
卖出 |
| 10:08:06 |
16.9 |
57 |
2516 |
卖出 |
| 10:08:27 |
16.9 |
3 |
2519 |
买入 |
| 10:09:51 |
16.9 |
2 |
2521 |
卖出 |
| 10:10:09 |
16.9 |
2 |
2523 |
卖出 |
| 10:10:33 |
16.91 |
2 |
2525 |
买入 |
| 10:10:36 |
16.92 |
7 |
2532 |
卖出 |
| 10:10:39 |
16.92 |
1 |
2533 |
卖出 |
| 10:11:18 |
16.92 |
5 |
2538 |
买入 |
| 10:11:51 |
16.92 |
5 |
2543 |
卖出 |
| 10:12:03 |
16.93 |
10 |
2553 |
买入 |
| 10:12:06 |
16.93 |
3 |
2556 |
卖出 |
| 10:12:15 |
16.95 |
70 |
2626 |
买入 |
| 10:12:18 |
16.96 |
2 |
2628 |
买入 |
| 10:12:36 |
16.96 |
11 |
2639 |
买入 |
| 10:12:39 |
16.96 |
0 |
2639 |
卖出 |
| 10:12:42 |
16.96 |
1 |
2640 |
买入 |
| 10:13:06 |
16.94 |
2 |
2642 |
卖出 |
| 10:13:12 |
16.94 |
4 |
2646 |
卖出 |
| 10:13:24 |
16.93 |
3 |
2649 |
卖出 |
| 10:13:33 |
16.93 |
26 |
2675 |
卖出 |
| 10:13:36 |
16.93 |
6 |
2681 |
卖出 |
| 10:13:42 |
16.93 |
2 |
2683 |
卖出 |
| 10:14:00 |
16.95 |
10 |
2693 |
买入 |
| 10:14:57 |
16.94 |
5 |
2698 |
买入 |
| 10:15:09 |
16.94 |
1 |
2699 |
卖出 |
| 10:15:12 |
16.93 |
4 |
2703 |
卖出 |
| 10:15:15 |
16.93 |
2 |
2705 |
卖出 |
| 10:16:00 |
16.93 |
41 |
2746 |
卖出 |
| 10:16:03 |
16.92 |
3 |
2749 |
卖出 |
| 10:16:21 |
16.92 |
7 |
2756 |
买入 |
| 10:16:54 |
16.9 |
4 |
2760 |
卖出 |
| 10:17:15 |
16.9 |
4 |
2764 |
卖出 |
| 10:17:39 |
16.9 |
59 |
2823 |
卖出 |
| 10:18:00 |
16.89 |
17 |
2840 |
卖出 |
| 10:18:03 |
16.88 |
85 |
2925 |
卖出 |
| 10:18:06 |
16.87 |
21 |
2946 |
卖出 |
| 10:18:18 |
16.87 |
6 |
2952 |
买入 |
| 10:18:42 |
16.88 |
7 |
2959 |
买入 |
| 10:18:45 |
16.88 |
2 |
2961 |
卖出 |
| 10:19:03 |
16.87 |
23 |
2984 |
卖出 |
| 10:19:06 |
16.84 |
23 |
3007 |
卖出 |
| 10:19:09 |
16.86 |
20 |
3027 |
买入 |
| 10:19:54 |
16.81 |
50 |
3077 |
卖出 |
| 10:19:57 |
16.81 |
19 |
3096 |
卖出 |
| 10:20:09 |
16.81 |
15 |
3111 |
卖出 |
| 10:20:12 |
16.81 |
4 |
3115 |
买入 |
| 10:20:36 |
16.8 |
10 |
3125 |
卖出 |
| 10:21:15 |
16.8 |
20 |
3145 |
卖出 |
| 10:21:36 |
16.8 |
3 |
3148 |
卖出 |
| 10:22:21 |
16.8 |
5 |
3153 |
卖出 |
| 10:24:12 |
16.81 |
5 |
3158 |
卖出 |
| 10:24:27 |
16.86 |
6 |
3164 |
买入 |
| 10:24:30 |
16.86 |
2 |
3166 |
卖出 |
| 10:24:39 |
16.86 |
0 |
3166 |
卖出 |
| 10:25:36 |
16.86 |
2 |
3168 |
买入 |
| 10:26:18 |
16.86 |
2 |
3170 |
买入 |
| 10:26:21 |
16.86 |
0 |
3170 |
卖出 |
| 10:26:36 |
16.86 |
3 |
3173 |
买入 |
| 10:27:21 |
16.87 |
26 |
3199 |
买入 |