普元信息[688118]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
21 |
13 |
13 |
集合竞价 |
| 09:20:01 |
21 |
13 |
13 |
集合竞价 |
| 09:23:34 |
21 |
13 |
13 |
集合竞价 |
| 09:23:49 |
21 |
15 |
15 |
集合竞价 |
| 09:24:10 |
21.01 |
15 |
15 |
集合竞价 |
| 09:24:22 |
21.01 |
15 |
15 |
集合竞价 |
| 09:24:28 |
21 |
41 |
41 |
集合竞价 |
| 09:24:31 |
21 |
41 |
41 |
集合竞价 |
| 09:24:34 |
21.06 |
41 |
41 |
集合竞价 |
| 09:24:37 |
21.2 |
58 |
58 |
集合竞价 |
| 09:24:40 |
21.2 |
88 |
88 |
集合竞价 |
| 09:24:52 |
21.2 |
103 |
103 |
集合竞价 |
| 09:24:55 |
21.2 |
107 |
107 |
集合竞价 |
| 09:24:58 |
21.2 |
107 |
107 |
集合竞价 |
| 09:25:01 |
21.23 |
119 |
119 |
集合竞价 |
| 09:25:06 |
21.23 |
119 |
238 |
卖出 |
| 09:30:01 |
21.29 |
18 |
256 |
买入 |
| 09:30:04 |
21.4 |
125 |
381 |
买入 |
| 09:30:07 |
21.3 |
33 |
414 |
卖出 |
| 09:30:10 |
21.31 |
57 |
471 |
卖出 |
| 09:30:13 |
21.4 |
40 |
511 |
买入 |
| 09:30:16 |
21.46 |
21 |
532 |
买入 |
| 09:30:19 |
21.5 |
27 |
559 |
买入 |
| 09:30:22 |
21.5 |
11 |
570 |
买入 |
| 09:30:25 |
21.51 |
24 |
594 |
买入 |
| 09:30:28 |
21.58 |
6 |
600 |
买入 |
| 09:30:31 |
21.51 |
5 |
605 |
卖出 |
| 09:30:34 |
21.6 |
29 |
634 |
买入 |
| 09:30:37 |
21.58 |
106 |
740 |
卖出 |
| 09:30:40 |
21.64 |
30 |
770 |
买入 |
| 09:30:43 |
21.6 |
39 |
809 |
卖出 |
| 09:30:46 |
21.64 |
6 |
815 |
买入 |
| 09:30:49 |
21.64 |
9 |
824 |
买入 |
| 09:30:52 |
21.6 |
14 |
838 |
卖出 |
| 09:30:55 |
21.7 |
112 |
950 |
买入 |
| 09:30:58 |
21.73 |
35 |
985 |
买入 |
| 09:31:01 |
21.8 |
285 |
1270 |
买入 |
| 09:31:04 |
21.8 |
74 |
1344 |
卖出 |
| 09:31:07 |
21.83 |
25 |
1369 |
买入 |
| 09:31:10 |
21.8 |
48 |
1417 |
卖出 |
| 09:31:13 |
21.8 |
36 |
1453 |
买入 |
| 09:31:16 |
21.79 |
5 |
1458 |
卖出 |
| 09:31:19 |
21.64 |
10 |
1468 |
卖出 |
| 09:31:22 |
21.64 |
4 |
1472 |
卖出 |
| 09:31:25 |
21.79 |
50 |
1522 |
买入 |
| 09:31:28 |
21.75 |
2 |
1524 |
卖出 |
| 09:31:34 |
21.74 |
5 |
1529 |
买入 |
| 09:31:37 |
21.65 |
6 |
1535 |
卖出 |
| 09:31:43 |
21.71 |
6 |
1541 |
买入 |
| 09:31:49 |
21.7 |
26 |
1567 |
卖出 |
| 09:31:52 |
21.7 |
14 |
1581 |
买入 |
| 09:31:58 |
21.6 |
26 |
1607 |
卖出 |
| 09:32:01 |
21.6 |
13 |
1620 |
买入 |
| 09:32:04 |
21.6 |
19 |
1639 |
买入 |
| 09:32:07 |
21.58 |
46 |
1685 |
卖出 |
| 09:32:13 |
21.68 |
7 |
1692 |
买入 |
| 09:32:16 |
21.73 |
119 |
1811 |
买入 |
| 09:32:19 |
21.73 |
35 |
1846 |
卖出 |
| 09:32:22 |
21.75 |
16 |
1862 |
买入 |
| 09:32:28 |
21.76 |
7 |
1869 |
买入 |
| 09:32:31 |
21.77 |
5 |
1874 |
买入 |
| 09:32:34 |
21.77 |
1 |
1875 |
卖出 |
| 09:32:37 |
21.77 |
2 |
1877 |
买入 |
| 09:32:40 |
21.79 |
26 |
1903 |
买入 |
| 09:32:43 |
21.83 |
38 |
1941 |
买入 |
| 09:32:46 |
21.82 |
21 |
1962 |
卖出 |
| 09:32:49 |
21.83 |
22 |
1984 |
买入 |
| 09:32:52 |
21.81 |
12 |
1996 |
卖出 |
| 09:32:55 |
21.78 |
38 |
2034 |
卖出 |
| 09:32:58 |
21.77 |
27 |
2061 |
卖出 |
| 09:33:01 |
21.85 |
112 |
2173 |
买入 |
| 09:33:04 |
21.82 |
9 |
2182 |
卖出 |
| 09:33:10 |
21.82 |
9 |
2191 |
卖出 |
| 09:33:13 |
21.8 |
2 |
2193 |
卖出 |
| 09:33:19 |
21.9 |
237 |
2430 |
买入 |
| 09:33:22 |
21.9 |
16 |
2446 |
卖出 |
| 09:33:31 |
21.96 |
65 |
2511 |
买入 |
| 09:33:34 |
21.81 |
5 |
2516 |
卖出 |
| 09:33:37 |
21.96 |
78 |
2594 |
买入 |
| 09:33:40 |
21.96 |
49 |
2643 |
卖出 |
| 09:33:43 |
21.9 |
13 |
2656 |
卖出 |
| 09:33:46 |
21.9 |
15 |
2671 |
买入 |
| 09:33:49 |
21.9 |
10 |
2681 |
买入 |
| 09:33:55 |
21.9 |
11 |
2692 |
买入 |
| 09:33:58 |
21.9 |
6 |
2698 |
卖出 |
| 09:34:01 |
21.93 |
2 |
2700 |
买入 |
| 09:34:04 |
21.93 |
16 |
2716 |
买入 |
| 09:34:07 |
21.91 |
4 |
2720 |
卖出 |
| 09:34:10 |
21.93 |
13 |
2733 |
买入 |
| 09:34:13 |
21.96 |
66 |
2799 |
买入 |
| 09:34:16 |
21.99 |
95 |
2894 |
买入 |
| 09:34:19 |
21.98 |
56 |
2950 |
卖出 |
| 09:34:22 |
21.98 |
6 |
2956 |
卖出 |
| 09:34:25 |
21.95 |
22 |
2978 |
卖出 |
| 09:34:28 |
22 |
64 |
3042 |
买入 |
| 09:34:31 |
21.98 |
216 |
3258 |
卖出 |
| 09:34:34 |
22 |
22 |
3280 |
买入 |
| 09:34:37 |
22.1 |
117 |
3397 |
买入 |
| 09:34:40 |
22.1 |
40 |
3437 |
买入 |
| 09:34:43 |
22.1 |
2 |
3439 |
买入 |
| 09:34:46 |
22.1 |
69 |
3508 |
买入 |
| 09:34:52 |
22.16 |
50 |
3558 |
买入 |
| 09:34:55 |
22.16 |
35 |
3593 |
买入 |
| 09:34:58 |
22.16 |
7 |
3600 |
买入 |
| 09:35:01 |
22.16 |
5 |
3605 |
买入 |
| 09:35:04 |
22.17 |
70 |
3675 |
买入 |
| 09:35:07 |
22.12 |
2 |
3677 |
卖出 |
| 09:35:10 |
22.14 |
8 |
3685 |
买入 |
| 09:35:13 |
22.17 |
10 |
3695 |
买入 |
| 09:35:16 |
22.16 |
2 |
3697 |
卖出 |
| 09:35:19 |
22.23 |
174 |
3871 |
买入 |
| 09:35:22 |
22.23 |
2 |
3873 |
买入 |
| 09:35:25 |
22.2 |
56 |
3929 |
卖出 |
| 09:35:31 |
22.23 |
5 |
3934 |
买入 |
| 09:35:34 |
22.23 |
8 |
3942 |
买入 |
| 09:35:37 |
22.25 |
70 |
4012 |
买入 |
| 09:35:40 |
22.25 |
6 |
4018 |
买入 |
| 09:35:43 |
22.28 |
12 |
4030 |
买入 |
| 09:35:46 |
22.23 |
6 |
4036 |
卖出 |
| 09:35:49 |
22.23 |
23 |
4059 |
卖出 |
| 09:35:52 |
22.28 |
2 |
4061 |
买入 |
| 09:35:55 |
22.21 |
7 |
4068 |
卖出 |
| 09:35:58 |
22.21 |
7 |
4075 |
卖出 |
| 09:36:01 |
22.17 |
50 |
4125 |
卖出 |
| 09:36:04 |
22 |
89 |
4214 |
卖出 |
| 09:36:16 |
22.03 |
3 |
4217 |
卖出 |
| 09:36:22 |
22.03 |
50 |
4267 |
卖出 |
| 09:36:28 |
22.03 |
2 |
4269 |
卖出 |
| 09:36:34 |
22.03 |
10 |
4279 |
卖出 |
| 09:36:40 |
22.11 |
2 |
4281 |
买入 |
| 09:36:43 |
22.03 |
20 |
4301 |
卖出 |
| 09:36:46 |
22.13 |
3 |
4304 |
买入 |
| 09:36:52 |
22.04 |
11 |
4315 |
卖出 |
| 09:37:04 |
22.14 |
10 |
4325 |
买入 |
| 09:37:10 |
22.14 |
52 |
4377 |
买入 |
| 09:37:13 |
22.15 |
19 |
4396 |
买入 |
| 09:37:16 |
22.15 |
9 |
4405 |
买入 |
| 09:37:19 |
22.19 |
14 |
4419 |
买入 |
| 09:37:25 |
22.19 |
15 |
4434 |
买入 |
| 09:37:28 |
22.19 |
4 |
4438 |
卖出 |
| 09:37:31 |
22.15 |
7 |
4445 |
卖出 |
| 09:37:34 |
22.09 |
2 |
4447 |
卖出 |
| 09:37:37 |
22.19 |
13 |
4460 |
买入 |
| 09:37:52 |
22.09 |
5 |
4465 |
卖出 |
| 09:37:55 |
22.18 |
49 |
4514 |
买入 |
| 09:37:58 |
22.09 |
7 |
4521 |
卖出 |
| 09:38:04 |
22.09 |
38 |
4559 |
卖出 |
| 09:38:07 |
22.09 |
2 |
4561 |
卖出 |
| 09:38:10 |
22.11 |
2 |
4563 |
卖出 |
| 09:38:13 |
22.22 |
211 |
4774 |
买入 |
| 09:38:16 |
22.27 |
35 |
4809 |
买入 |
| 09:38:19 |
22.28 |
51 |
4860 |
买入 |
| 09:38:22 |
22.3 |
94 |
4954 |
买入 |
| 09:38:25 |
22.33 |
25 |
4979 |
买入 |
| 09:38:31 |
22.35 |
10 |
4989 |
卖出 |
| 09:38:37 |
22.33 |
23 |
5012 |
卖出 |
| 09:38:40 |
22.31 |
16 |
5028 |
卖出 |
| 09:38:46 |
22.31 |
5 |
5033 |
买入 |
| 09:38:49 |
22.37 |
111 |
5144 |
买入 |
| 09:38:52 |
22.33 |
486 |
5630 |
卖出 |
| 09:38:55 |
22.37 |
113 |
5743 |
买入 |
| 09:38:58 |
22.47 |
21 |
5764 |
买入 |
| 09:39:04 |
22.37 |
5 |
5769 |
卖出 |
| 09:39:07 |
22.58 |
161 |
5930 |
买入 |
| 09:39:10 |
22.54 |
39 |
5969 |
卖出 |
| 09:39:13 |
22.55 |
24 |
5993 |
买入 |
| 09:39:16 |
22.53 |
4 |
5997 |
卖出 |
| 09:39:19 |
22.5 |
62 |
6059 |
卖出 |
| 09:39:22 |
22.53 |
4 |
6063 |
买入 |
| 09:39:25 |
22.53 |
20 |
6083 |
买入 |
| 09:39:31 |
22.53 |
19 |
6102 |
买入 |
| 09:39:34 |
22.58 |
76 |
6178 |
买入 |
| 09:39:37 |
22.53 |
35 |
6213 |
卖出 |
| 09:39:40 |
22.57 |
26 |
6239 |
买入 |
| 09:39:43 |
22.39 |
67 |
6306 |
卖出 |
| 09:39:46 |
22.54 |
89 |
6395 |
买入 |
| 09:39:49 |
22.54 |
9 |
6404 |
卖出 |
| 09:39:52 |
22.5 |
4 |
6408 |
卖出 |
| 09:39:55 |
22.5 |
10 |
6418 |
卖出 |
| 09:39:58 |
22.5 |
13 |
6431 |
卖出 |
| 09:40:01 |
22.49 |
2 |
6433 |
买入 |
| 09:40:04 |
22.5 |
3 |
6436 |
卖出 |
| 09:40:07 |
22.54 |
43 |
6479 |
买入 |
| 09:40:10 |
22.5 |
2 |
6481 |
买入 |
| 09:40:16 |
22.56 |
209 |
6690 |
买入 |
| 09:40:19 |
22.57 |
79 |
6769 |
买入 |
| 09:40:22 |
22.62 |
107 |
6876 |
买入 |
| 09:40:25 |
22.66 |
70 |
6946 |
买入 |
| 09:40:28 |
22.69 |
151 |
7097 |
买入 |
| 09:40:31 |
22.7 |
12 |
7109 |
买入 |
| 09:40:34 |
22.75 |
7 |
7116 |
买入 |
| 09:40:37 |
22.74 |
36 |
7152 |
卖出 |
| 09:40:40 |
22.68 |
10 |
7162 |
卖出 |
| 09:40:43 |
22.74 |
14 |
7176 |
买入 |
| 09:40:46 |
22.73 |
11 |
7187 |
卖出 |
| 09:40:49 |
22.69 |
48 |
7235 |
卖出 |
| 09:40:52 |
22.6 |
86 |
7321 |
卖出 |
| 09:40:55 |
22.58 |
54 |
7375 |
卖出 |
| 09:41:01 |
22.6 |
8 |
7383 |
买入 |
| 09:41:04 |
22.6 |
3 |
7386 |
买入 |
| 09:41:07 |
22.58 |
6 |
7392 |
卖出 |
| 09:41:10 |
22.58 |
71 |
7463 |
卖出 |
| 09:41:13 |
22.56 |
4 |
7467 |
卖出 |
| 09:41:16 |
22.56 |
2 |
7469 |
买入 |
| 09:41:19 |
22.55 |
18 |
7487 |
卖出 |
| 09:41:22 |
22.57 |
50 |
7537 |
买入 |
| 09:41:25 |
22.58 |
57 |
7594 |
买入 |
| 09:41:28 |
22.5 |
34 |
7628 |
卖出 |
| 09:41:31 |
22.51 |
18 |
7646 |
买入 |
| 09:41:34 |
22.6 |
14 |
7660 |
买入 |
| 09:41:37 |
22.6 |
17 |
7677 |
卖出 |
| 09:41:40 |
22.69 |
6 |
7683 |
买入 |
| 09:41:43 |
22.6 |
5 |
7688 |
卖出 |
| 09:41:49 |
22.63 |
2 |
7690 |
买入 |
| 09:41:52 |
22.6 |
2 |
7692 |
卖出 |
| 09:41:55 |
22.6 |
20 |
7712 |
卖出 |
| 09:42:01 |
22.6 |
9 |
7721 |
卖出 |
| 09:42:04 |
22.63 |
6 |
7727 |
买入 |
| 09:42:07 |
22.65 |
86 |
7813 |
买入 |
| 09:42:10 |
22.6 |
52 |
7865 |
卖出 |
| 09:42:13 |
22.6 |
50 |
7915 |
卖出 |
| 09:42:16 |
22.59 |
55 |
7970 |
卖出 |
| 09:42:22 |
22.57 |
34 |
8004 |
卖出 |
| 09:42:25 |
22.65 |
61 |
8065 |
买入 |
| 09:42:28 |
22.65 |
6 |
8071 |
买入 |
| 09:42:34 |
22.65 |
7 |
8078 |
卖出 |
| 09:42:40 |
22.6 |
12 |
8090 |
卖出 |
| 09:42:43 |
22.6 |
27 |
8117 |
卖出 |
| 09:42:46 |
22.6 |
27 |
8144 |
卖出 |
| 09:42:52 |
22.57 |
5 |
8149 |
卖出 |
| 09:42:58 |
22.57 |
4 |
8153 |
买入 |
| 09:43:01 |
22.58 |
29 |
8182 |
买入 |
| 09:43:04 |
22.61 |
62 |
8244 |
买入 |
| 09:43:07 |
22.65 |
33 |
8277 |
买入 |
| 09:43:10 |
22.65 |
12 |
8289 |
买入 |
| 09:43:13 |
22.65 |
40 |
8329 |
买入 |
| 09:43:16 |
22.67 |
50 |
8379 |
买入 |
| 09:43:19 |
22.68 |
13 |
8392 |
买入 |
| 09:43:22 |
22.68 |
16 |
8408 |
买入 |
| 09:43:25 |
22.69 |
27 |
8435 |
买入 |
| 09:43:28 |
22.82 |
372 |
8807 |
买入 |
| 09:43:31 |
22.84 |
48 |
8855 |
买入 |
| 09:43:34 |
22.89 |
37 |
8892 |
买入 |
| 09:43:37 |
22.97 |
11 |
8903 |
买入 |
| 09:43:40 |
22.98 |
22 |
8925 |
买入 |
| 09:43:43 |
23.03 |
213 |
9138 |
买入 |
| 09:43:46 |
23.03 |
9 |
9147 |
买入 |
| 09:43:49 |
23.03 |
1 |
9148 |
卖出 |
| 09:43:52 |
23.11 |
109 |
9257 |
买入 |
| 09:43:55 |
23.03 |
15 |
9272 |
卖出 |
| 09:43:58 |
23.1 |
52 |
9324 |
买入 |
| 09:44:01 |
23.1 |
53 |
9377 |
卖出 |
| 09:44:04 |
23.1 |
26 |
9403 |
卖出 |
| 09:44:07 |
23.11 |
14 |
9417 |
卖出 |
| 09:44:10 |
23.11 |
16 |
9433 |
卖出 |
| 09:44:13 |
23.27 |
538 |
9971 |
买入 |
| 09:44:16 |
23.12 |
18 |
9989 |
卖出 |
| 09:44:19 |
23.15 |
6 |
9995 |
买入 |
| 09:44:22 |
23.19 |
39 |
10034 |
买入 |
| 09:44:25 |
23.18 |
75 |
10109 |
买入 |
| 09:44:28 |
23.2 |
46 |
10155 |
买入 |
| 09:44:31 |
23.2 |
4 |
10159 |
卖出 |
| 09:44:34 |
23.28 |
2 |
10161 |
买入 |
| 09:44:37 |
23.2 |
5 |
10166 |
卖出 |
| 09:44:40 |
23.28 |
139 |
10305 |
买入 |
| 09:44:43 |
23.21 |
50 |
10355 |
卖出 |
| 09:44:46 |
23.2 |
135 |
10490 |
卖出 |
| 09:44:49 |
23.17 |
7 |
10497 |
卖出 |
| 09:44:52 |
23.17 |
20 |
10517 |
买入 |
| 09:44:55 |
23.27 |
200 |
10717 |
买入 |
| 09:44:58 |
23.27 |
10 |
10727 |
买入 |
| 09:45:07 |
23.25 |
47 |
10774 |
卖出 |
| 09:45:10 |
23.27 |
171 |
10945 |
买入 |
| 09:45:13 |
23.3 |
166 |
11111 |
买入 |
| 09:45:16 |
23.48 |
229 |
11340 |
买入 |
| 09:45:19 |
23.32 |
40 |
11380 |
卖出 |
| 09:45:25 |
23.31 |
25 |
11405 |
卖出 |
| 09:45:28 |
23.42 |
9 |
11414 |
买入 |
| 09:45:31 |
23.29 |
41 |
11455 |
卖出 |
| 09:45:34 |
23.55 |
582 |
12037 |
买入 |
| 09:45:37 |
23.36 |
4 |
12041 |
卖出 |
| 09:45:40 |
23.54 |
30 |
12071 |
买入 |
| 09:45:43 |
23.55 |
87 |
12158 |
买入 |
| 09:45:46 |
23.68 |
238 |
12396 |
买入 |
| 09:45:49 |
23.55 |
22 |
12418 |
卖出 |
| 09:45:52 |
23.63 |
50 |
12468 |
买入 |
| 09:45:55 |
23.55 |
64 |
12532 |
卖出 |
| 09:45:58 |
23.64 |
265 |
12797 |
买入 |
| 09:46:01 |
23.68 |
151 |
12948 |
买入 |
| 09:46:04 |
23.77 |
71 |
13019 |
买入 |
| 09:46:07 |
23.64 |
12 |
13031 |
买入 |
| 09:46:10 |
23.64 |
21 |
13052 |
买入 |
| 09:46:13 |
23.45 |
343 |
13395 |
卖出 |
| 09:46:16 |
23.77 |
277 |
13672 |
买入 |
| 09:46:19 |
23.65 |
58 |
13730 |
卖出 |
| 09:46:25 |
23.48 |
3 |
13733 |
卖出 |
| 09:46:28 |
23.45 |
22 |
13755 |
卖出 |
| 09:46:31 |
23.43 |
18 |
13773 |
卖出 |
| 09:46:34 |
23.5 |
24 |
13797 |
买入 |
| 09:46:37 |
23.4 |
55 |
13852 |
卖出 |