优刻得-W[688158]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.6 |
25 |
25 |
集合竞价 |
| 09:15:09 |
19.6 |
88 |
88 |
集合竞价 |
| 09:17:54 |
19.58 |
104 |
104 |
集合竞价 |
| 09:18:09 |
19.58 |
104 |
104 |
集合竞价 |
| 09:18:12 |
19.58 |
104 |
104 |
集合竞价 |
| 09:18:24 |
19.58 |
104 |
104 |
集合竞价 |
| 09:18:36 |
19.58 |
111 |
111 |
集合竞价 |
| 09:19:06 |
19.58 |
111 |
111 |
集合竞价 |
| 09:19:18 |
19.58 |
111 |
111 |
集合竞价 |
| 09:19:27 |
19.58 |
111 |
111 |
集合竞价 |
| 09:19:30 |
19.58 |
111 |
111 |
集合竞价 |
| 09:19:36 |
19.55 |
111 |
111 |
集合竞价 |
| 09:19:51 |
19.55 |
111 |
111 |
集合竞价 |
| 09:20:00 |
19.5 |
111 |
111 |
集合竞价 |
| 09:20:06 |
19.45 |
111 |
111 |
集合竞价 |
| 09:20:09 |
19.45 |
111 |
111 |
集合竞价 |
| 09:20:21 |
19.45 |
126 |
126 |
集合竞价 |
| 09:21:00 |
19.45 |
126 |
126 |
集合竞价 |
| 09:21:09 |
19.45 |
126 |
126 |
集合竞价 |
| 09:21:21 |
19.45 |
126 |
126 |
集合竞价 |
| 09:21:30 |
19 |
254 |
254 |
集合竞价 |
| 09:21:33 |
19 |
254 |
254 |
集合竞价 |
| 09:22:00 |
19 |
254 |
254 |
集合竞价 |
| 09:22:27 |
19 |
261 |
261 |
集合竞价 |
| 09:22:39 |
19 |
311 |
311 |
集合竞价 |
| 09:22:42 |
19 |
322 |
322 |
集合竞价 |
| 09:22:57 |
19 |
322 |
322 |
集合竞价 |
| 09:23:15 |
19 |
322 |
322 |
集合竞价 |
| 09:23:33 |
19 |
322 |
322 |
集合竞价 |
| 09:24:00 |
19 |
322 |
322 |
集合竞价 |
| 09:24:06 |
19 |
322 |
322 |
集合竞价 |
| 09:24:09 |
19 |
322 |
322 |
集合竞价 |
| 09:24:12 |
19 |
372 |
372 |
集合竞价 |
| 09:24:15 |
19 |
372 |
372 |
集合竞价 |
| 09:24:18 |
19 |
372 |
372 |
集合竞价 |
| 09:24:21 |
19 |
372 |
372 |
集合竞价 |
| 09:24:24 |
19 |
392 |
392 |
集合竞价 |
| 09:24:27 |
19 |
392 |
392 |
集合竞价 |
| 09:24:33 |
19 |
412 |
412 |
集合竞价 |
| 09:24:36 |
19 |
432 |
432 |
集合竞价 |
| 09:24:42 |
19 |
432 |
432 |
集合竞价 |
| 09:24:45 |
19 |
432 |
432 |
集合竞价 |
| 09:24:48 |
19 |
443 |
443 |
集合竞价 |
| 09:24:51 |
19 |
496 |
496 |
集合竞价 |
| 09:24:54 |
19 |
513 |
513 |
集合竞价 |
| 09:24:57 |
18.9 |
538 |
538 |
集合竞价 |
| 09:25:00 |
18.71 |
580 |
1118 |
买入 |
| 09:30:00 |
18.67 |
5 |
1123 |
卖出 |
| 09:30:03 |
18.8 |
56 |
1179 |
买入 |
| 09:30:06 |
18.72 |
121 |
1300 |
卖出 |
| 09:30:09 |
18.81 |
56 |
1356 |
买入 |
| 09:30:12 |
18.84 |
81 |
1437 |
买入 |
| 09:30:15 |
18.89 |
262 |
1699 |
买入 |
| 09:30:18 |
18.92 |
473 |
2172 |
买入 |
| 09:30:21 |
18.98 |
182 |
2354 |
买入 |
| 09:30:24 |
19 |
118 |
2472 |
买入 |
| 09:30:27 |
19.02 |
512 |
2984 |
买入 |
| 09:30:30 |
19.08 |
54 |
3038 |
买入 |
| 09:30:33 |
19.12 |
155 |
3193 |
买入 |
| 09:30:36 |
19.11 |
89 |
3282 |
卖出 |
| 09:30:39 |
19.11 |
159 |
3441 |
买入 |
| 09:30:42 |
19.1 |
145 |
3586 |
卖出 |
| 09:30:45 |
19.07 |
74 |
3660 |
卖出 |
| 09:30:48 |
19.06 |
43 |
3703 |
卖出 |
| 09:30:51 |
19.05 |
132 |
3835 |
卖出 |
| 09:30:54 |
19.05 |
74 |
3909 |
买入 |
| 09:30:57 |
19.08 |
103 |
4012 |
买入 |
| 09:31:00 |
19.04 |
161 |
4173 |
卖出 |
| 09:31:03 |
19.06 |
179 |
4352 |
买入 |
| 09:31:06 |
19.12 |
243 |
4595 |
买入 |
| 09:31:09 |
19.17 |
89 |
4684 |
买入 |
| 09:31:12 |
19.18 |
134 |
4818 |
买入 |
| 09:31:15 |
19.2 |
46 |
4864 |
买入 |
| 09:31:18 |
19.23 |
83 |
4947 |
买入 |
| 09:31:21 |
19.23 |
25 |
4972 |
买入 |
| 09:31:24 |
19.23 |
54 |
5026 |
卖出 |
| 09:31:27 |
19.23 |
75 |
5101 |
卖出 |
| 09:31:30 |
19.23 |
252 |
5353 |
卖出 |
| 09:31:33 |
19.23 |
204 |
5557 |
买入 |
| 09:31:36 |
19.27 |
258 |
5815 |
买入 |
| 09:31:39 |
19.27 |
133 |
5948 |
买入 |
| 09:31:42 |
19.26 |
186 |
6134 |
卖出 |
| 09:31:45 |
19.26 |
118 |
6252 |
买入 |
| 09:31:48 |
19.26 |
180 |
6432 |
买入 |
| 09:31:51 |
19.25 |
133 |
6565 |
卖出 |
| 09:31:54 |
19.25 |
95 |
6660 |
买入 |
| 09:31:57 |
19.2 |
331 |
6991 |
卖出 |
| 09:32:00 |
19.23 |
60 |
7051 |
买入 |
| 09:32:03 |
19.24 |
32 |
7083 |
买入 |
| 09:32:06 |
19.24 |
37 |
7120 |
买入 |
| 09:32:09 |
19.25 |
272 |
7392 |
买入 |
| 09:32:12 |
19.23 |
59 |
7451 |
卖出 |
| 09:32:15 |
19.26 |
293 |
7744 |
买入 |
| 09:32:18 |
19.25 |
231 |
7975 |
卖出 |
| 09:32:21 |
19.25 |
146 |
8121 |
买入 |
| 09:32:24 |
19.27 |
280 |
8401 |
买入 |
| 09:32:27 |
19.27 |
361 |
8762 |
卖出 |
| 09:32:30 |
19.28 |
27 |
8789 |
买入 |
| 09:32:33 |
19.29 |
67 |
8856 |
买入 |
| 09:32:36 |
19.29 |
318 |
9174 |
卖出 |
| 09:32:39 |
19.27 |
112 |
9286 |
卖出 |
| 09:32:42 |
19.27 |
49 |
9335 |
买入 |
| 09:32:45 |
19.25 |
56 |
9391 |
买入 |
| 09:32:48 |
19.24 |
145 |
9536 |
卖出 |
| 09:32:51 |
19.2 |
159 |
9695 |
卖出 |
| 09:32:54 |
19.2 |
125 |
9820 |
卖出 |
| 09:32:57 |
19.17 |
108 |
9928 |
卖出 |
| 09:33:00 |
19.19 |
28 |
9956 |
买入 |
| 09:33:03 |
19.22 |
379 |
10335 |
买入 |
| 09:33:06 |
19.26 |
305 |
10640 |
买入 |
| 09:33:09 |
19.28 |
251 |
10891 |
买入 |
| 09:33:12 |
19.28 |
30 |
10921 |
买入 |
| 09:33:15 |
19.25 |
43 |
10964 |
卖出 |
| 09:33:18 |
19.27 |
56 |
11020 |
买入 |
| 09:33:21 |
19.24 |
27 |
11047 |
卖出 |
| 09:33:24 |
19.17 |
351 |
11398 |
卖出 |
| 09:33:27 |
19.17 |
146 |
11544 |
买入 |
| 09:33:30 |
19.17 |
9 |
11553 |
卖出 |
| 09:33:33 |
19.17 |
39 |
11592 |
买入 |
| 09:33:36 |
19.17 |
139 |
11731 |
买入 |
| 09:33:39 |
19.17 |
78 |
11809 |
卖出 |
| 09:33:42 |
19.16 |
16 |
11825 |
卖出 |
| 09:33:45 |
19.17 |
35 |
11860 |
买入 |
| 09:33:48 |
19.19 |
7 |
11867 |
买入 |
| 09:33:51 |
19.17 |
7 |
11874 |
卖出 |
| 09:33:54 |
19.17 |
46 |
11920 |
卖出 |
| 09:33:57 |
19.17 |
30 |
11950 |
买入 |
| 09:34:00 |
19.16 |
171 |
12121 |
卖出 |
| 09:34:03 |
19.17 |
75 |
12196 |
买入 |
| 09:34:06 |
19.21 |
50 |
12246 |
买入 |
| 09:34:09 |
19.23 |
257 |
12503 |
买入 |
| 09:34:12 |
19.26 |
118 |
12621 |
买入 |
| 09:34:15 |
19.26 |
91 |
12712 |
买入 |
| 09:34:18 |
19.26 |
113 |
12825 |
买入 |
| 09:34:21 |
19.26 |
82 |
12907 |
卖出 |
| 09:34:24 |
19.27 |
167 |
13074 |
买入 |
| 09:34:27 |
19.26 |
28 |
13102 |
卖出 |
| 09:34:30 |
19.28 |
129 |
13231 |
买入 |
| 09:34:33 |
19.3 |
1090 |
14321 |
买入 |
| 09:34:36 |
19.29 |
157 |
14478 |
买入 |
| 09:34:39 |
19.28 |
37 |
14515 |
卖出 |
| 09:34:42 |
19.28 |
139 |
14654 |
卖出 |
| 09:34:45 |
19.25 |
54 |
14708 |
卖出 |
| 09:34:48 |
19.24 |
116 |
14824 |
卖出 |
| 09:34:51 |
19.24 |
347 |
15171 |
卖出 |
| 09:34:54 |
19.24 |
19 |
15190 |
买入 |
| 09:34:57 |
19.25 |
25 |
15215 |
买入 |
| 09:35:00 |
19.26 |
50 |
15265 |
买入 |
| 09:35:03 |
19.28 |
232 |
15497 |
买入 |
| 09:35:06 |
19.29 |
200 |
15697 |
买入 |
| 09:35:09 |
19.33 |
103 |
15800 |
买入 |
| 09:35:12 |
19.3 |
34 |
15834 |
卖出 |
| 09:35:15 |
19.29 |
222 |
16056 |
卖出 |
| 09:35:18 |
19.3 |
90 |
16146 |
买入 |
| 09:35:21 |
19.28 |
118 |
16264 |
卖出 |
| 09:35:24 |
19.27 |
84 |
16348 |
卖出 |
| 09:35:27 |
19.27 |
137 |
16485 |
买入 |
| 09:35:30 |
19.28 |
135 |
16620 |
买入 |
| 09:35:33 |
19.28 |
98 |
16718 |
买入 |
| 09:35:36 |
19.31 |
64 |
16782 |
买入 |
| 09:35:39 |
19.29 |
252 |
17034 |
卖出 |
| 09:35:42 |
19.31 |
9 |
17043 |
买入 |
| 09:35:45 |
19.3 |
95 |
17138 |
卖出 |
| 09:35:48 |
19.3 |
53 |
17191 |
买入 |
| 09:35:51 |
19.31 |
154 |
17345 |
买入 |
| 09:35:54 |
19.3 |
59 |
17404 |
卖出 |
| 09:35:57 |
19.3 |
22 |
17426 |
买入 |
| 09:36:00 |
19.28 |
24 |
17450 |
卖出 |
| 09:36:03 |
19.28 |
36 |
17486 |
卖出 |
| 09:36:06 |
19.28 |
333 |
17819 |
卖出 |
| 09:36:09 |
19.28 |
184 |
18003 |
买入 |
| 09:36:12 |
19.27 |
78 |
18081 |
卖出 |
| 09:36:15 |
19.28 |
91 |
18172 |
买入 |
| 09:36:18 |
19.27 |
67 |
18239 |
卖出 |
| 09:36:21 |
19.27 |
107 |
18346 |
卖出 |
| 09:36:24 |
19.29 |
62 |
18408 |
买入 |
| 09:36:27 |
19.28 |
15 |
18423 |
卖出 |
| 09:36:30 |
19.28 |
7 |
18430 |
卖出 |
| 09:36:33 |
19.27 |
11 |
18441 |
卖出 |
| 09:36:36 |
19.27 |
136 |
18577 |
卖出 |
| 09:36:39 |
19.28 |
150 |
18727 |
买入 |
| 09:36:42 |
19.27 |
15 |
18742 |
买入 |
| 09:36:45 |
19.27 |
2 |
18744 |
买入 |
| 09:36:48 |
19.26 |
4 |
18748 |
卖出 |
| 09:36:51 |
19.26 |
29 |
18777 |
买入 |
| 09:36:54 |
19.26 |
180 |
18957 |
买入 |
| 09:36:57 |
19.25 |
102 |
19059 |
卖出 |
| 09:37:00 |
19.25 |
235 |
19294 |
卖出 |
| 09:37:03 |
19.24 |
9 |
19303 |
买入 |
| 09:37:06 |
19.25 |
22 |
19325 |
买入 |
| 09:37:09 |
19.25 |
118 |
19443 |
买入 |
| 09:37:12 |
19.23 |
26 |
19469 |
卖出 |
| 09:37:15 |
19.21 |
312 |
19781 |
卖出 |
| 09:37:18 |
19.21 |
67 |
19848 |
卖出 |
| 09:37:24 |
19.23 |
16 |
19864 |
买入 |
| 09:37:27 |
19.23 |
18 |
19882 |
买入 |
| 09:37:30 |
19.25 |
22 |
19904 |
买入 |
| 09:37:33 |
19.25 |
10 |
19914 |
买入 |
| 09:37:36 |
19.24 |
31 |
19945 |
卖出 |
| 09:37:39 |
19.27 |
21 |
19966 |
买入 |
| 09:37:42 |
19.27 |
35 |
20001 |
买入 |
| 09:37:45 |
19.27 |
48 |
20049 |
买入 |
| 09:37:48 |
19.28 |
57 |
20106 |
买入 |
| 09:37:51 |
19.28 |
44 |
20150 |
买入 |
| 09:37:54 |
19.29 |
15 |
20165 |
买入 |
| 09:37:57 |
19.3 |
172 |
20337 |
买入 |
| 09:38:00 |
19.31 |
187 |
20524 |
买入 |
| 09:38:03 |
19.31 |
10 |
20534 |
买入 |
| 09:38:06 |
19.29 |
28 |
20562 |
卖出 |
| 09:38:09 |
19.33 |
198 |
20760 |
买入 |
| 09:38:12 |
19.31 |
200 |
20960 |
卖出 |
| 09:38:15 |
19.33 |
464 |
21424 |
买入 |
| 09:38:18 |
19.33 |
12 |
21436 |
买入 |
| 09:38:21 |
19.33 |
114 |
21550 |
买入 |
| 09:38:24 |
19.33 |
22 |
21572 |
卖出 |
| 09:38:27 |
19.34 |
28 |
21600 |
买入 |
| 09:38:30 |
19.34 |
28 |
21628 |
卖出 |
| 09:38:33 |
19.34 |
79 |
21707 |
买入 |
| 09:38:36 |
19.34 |
24 |
21731 |
买入 |
| 09:38:39 |
19.31 |
4 |
21735 |
卖出 |
| 09:38:42 |
19.35 |
30 |
21765 |
买入 |
| 09:38:45 |
19.3 |
379 |
22144 |
卖出 |
| 09:38:48 |
19.34 |
131 |
22275 |
买入 |
| 09:38:51 |
19.31 |
19 |
22294 |
卖出 |
| 09:38:54 |
19.3 |
96 |
22390 |
卖出 |
| 09:38:57 |
19.3 |
34 |
22424 |
卖出 |
| 09:39:00 |
19.27 |
113 |
22537 |
卖出 |
| 09:39:03 |
19.25 |
98 |
22635 |
卖出 |
| 09:39:06 |
19.25 |
253 |
22888 |
卖出 |
| 09:39:09 |
19.28 |
18 |
22906 |
买入 |
| 09:39:12 |
19.32 |
112 |
23018 |
买入 |
| 09:39:15 |
19.32 |
132 |
23150 |
买入 |
| 09:39:18 |
19.31 |
45 |
23195 |
卖出 |
| 09:39:21 |
19.32 |
156 |
23351 |
买入 |
| 09:39:24 |
19.34 |
41 |
23392 |
买入 |
| 09:39:27 |
19.33 |
146 |
23538 |
卖出 |
| 09:39:30 |
19.33 |
32 |
23570 |
买入 |
| 09:39:33 |
19.33 |
21 |
23591 |
买入 |
| 09:39:36 |
19.33 |
66 |
23657 |
买入 |
| 09:39:39 |
19.33 |
11 |
23668 |
买入 |
| 09:39:42 |
19.32 |
21 |
23689 |
卖出 |
| 09:39:45 |
19.31 |
232 |
23921 |
卖出 |
| 09:39:48 |
19.31 |
35 |
23956 |
卖出 |
| 09:39:51 |
19.33 |
55 |
24011 |
买入 |
| 09:39:54 |
19.33 |
117 |
24128 |
卖出 |
| 09:39:57 |
19.33 |
0 |
24128 |
卖出 |
| 09:40:00 |
19.33 |
14 |
24142 |
买入 |
| 09:40:03 |
19.33 |
4 |
24146 |
买入 |
| 09:40:06 |
19.32 |
86 |
24232 |
卖出 |
| 09:40:09 |
19.32 |
42 |
24274 |
买入 |
| 09:40:15 |
19.32 |
71 |
24345 |
买入 |
| 09:40:18 |
19.32 |
36 |
24381 |
买入 |
| 09:40:21 |
19.33 |
21 |
24402 |
买入 |
| 09:40:24 |
19.32 |
4 |
24406 |
卖出 |
| 09:40:27 |
19.33 |
129 |
24535 |
买入 |
| 09:40:30 |
19.33 |
12 |
24547 |
买入 |
| 09:40:33 |
19.3 |
70 |
24617 |
卖出 |
| 09:40:36 |
19.31 |
3 |
24620 |
买入 |
| 09:40:39 |
19.32 |
26 |
24646 |
买入 |
| 09:40:42 |
19.33 |
140 |
24786 |
买入 |
| 09:40:45 |
19.32 |
58 |
24844 |
卖出 |
| 09:40:48 |
19.32 |
189 |
25033 |
买入 |
| 09:40:51 |
19.3 |
78 |
25111 |
卖出 |
| 09:40:54 |
19.31 |
42 |
25153 |
买入 |
| 09:40:57 |
19.31 |
16 |
25169 |
买入 |
| 09:41:00 |
19.3 |
22 |
25191 |
卖出 |
| 09:41:03 |
19.3 |
68 |
25259 |
买入 |
| 09:41:09 |
19.26 |
89 |
25348 |
卖出 |
| 09:41:12 |
19.26 |
23 |
25371 |
卖出 |
| 09:41:15 |
19.23 |
226 |
25597 |
卖出 |
| 09:41:18 |
19.23 |
99 |
25696 |
卖出 |
| 09:41:21 |
19.23 |
40 |
25736 |
买入 |
| 09:41:24 |
19.24 |
6 |
25742 |
买入 |
| 09:41:27 |
19.26 |
26 |
25768 |
买入 |
| 09:41:30 |
19.28 |
36 |
25804 |
买入 |
| 09:41:33 |
19.28 |
31 |
25835 |
买入 |
| 09:41:36 |
19.3 |
44 |
25879 |
买入 |
| 09:41:39 |
19.31 |
100 |
25979 |
买入 |
| 09:41:42 |
19.31 |
13 |
25992 |
买入 |
| 09:41:45 |
19.31 |
20 |
26012 |
卖出 |
| 09:41:48 |
19.3 |
101 |
26113 |
卖出 |
| 09:41:51 |
19.3 |
7 |
26120 |
卖出 |
| 09:41:57 |
19.27 |
106 |
26226 |
卖出 |
| 09:42:00 |
19.27 |
8 |
26234 |
卖出 |
| 09:42:03 |
19.26 |
40 |
26274 |
卖出 |
| 09:42:06 |
19.25 |
112 |
26386 |
卖出 |
| 09:42:09 |
19.27 |
9 |
26395 |
买入 |
| 09:42:12 |
19.25 |
2 |
26397 |
卖出 |
| 09:42:15 |
19.26 |
2 |
26399 |
买入 |
| 09:42:18 |
19.26 |
6 |
26405 |
买入 |
| 09:42:21 |
19.25 |
34 |
26439 |
卖出 |
| 09:42:27 |
19.26 |
7 |
26446 |
买入 |
| 09:42:30 |
19.27 |
5 |
26451 |
买入 |
| 09:42:33 |
19.27 |
17 |
26468 |
买入 |
| 09:42:36 |
19.27 |
39 |
26507 |
买入 |
| 09:42:39 |
19.25 |
251 |
26758 |
卖出 |
| 09:42:42 |
19.26 |
25 |
26783 |
买入 |
| 09:42:45 |
19.27 |
22 |
26805 |
卖出 |
| 09:42:48 |
19.26 |
8 |
26813 |
卖出 |
| 09:42:51 |
19.27 |
4 |
26817 |
买入 |