优刻得-W[688158]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.6 |
19 |
19 |
集合竞价 |
| 09:16:46 |
12.25 |
86 |
86 |
集合竞价 |
| 09:17:04 |
12.6 |
19 |
19 |
集合竞价 |
| 09:17:28 |
12.65 |
4 |
4 |
集合竞价 |
| 09:17:31 |
12.58 |
19 |
19 |
集合竞价 |
| 09:18:22 |
12.58 |
23 |
23 |
集合竞价 |
| 09:19:46 |
12.58 |
23 |
23 |
集合竞价 |
| 09:20:04 |
12.58 |
33 |
33 |
集合竞价 |
| 09:20:19 |
12.5 |
39 |
39 |
集合竞价 |
| 09:20:52 |
12.5 |
41 |
41 |
集合竞价 |
| 09:21:28 |
12.5 |
43 |
43 |
集合竞价 |
| 09:21:34 |
12.41 |
69 |
69 |
集合竞价 |
| 09:21:43 |
12.5 |
73 |
73 |
集合竞价 |
| 09:22:10 |
12.5 |
74 |
74 |
集合竞价 |
| 09:22:16 |
12.5 |
75 |
75 |
集合竞价 |
| 09:22:25 |
12.5 |
75 |
75 |
集合竞价 |
| 09:22:37 |
12.5 |
77 |
77 |
集合竞价 |
| 09:22:55 |
12.41 |
196 |
196 |
集合竞价 |
| 09:23:04 |
12.41 |
246 |
246 |
集合竞价 |
| 09:23:25 |
12.4 |
260 |
260 |
集合竞价 |
| 09:23:28 |
12.41 |
260 |
260 |
集合竞价 |
| 09:23:37 |
12.41 |
260 |
260 |
集合竞价 |
| 09:23:40 |
12.4 |
285 |
285 |
集合竞价 |
| 09:24:01 |
12.41 |
285 |
285 |
集合竞价 |
| 09:24:04 |
12.41 |
285 |
285 |
集合竞价 |
| 09:24:07 |
12.41 |
285 |
285 |
集合竞价 |
| 09:24:13 |
12.41 |
285 |
285 |
集合竞价 |
| 09:24:16 |
12.41 |
309 |
309 |
集合竞价 |
| 09:24:25 |
12.42 |
315 |
315 |
集合竞价 |
| 09:24:31 |
12.45 |
315 |
315 |
集合竞价 |
| 09:24:43 |
12.45 |
315 |
315 |
集合竞价 |
| 09:24:46 |
12.45 |
320 |
320 |
集合竞价 |
| 09:24:49 |
12.45 |
320 |
320 |
集合竞价 |
| 09:24:52 |
12.45 |
342 |
342 |
集合竞价 |
| 09:24:55 |
12.45 |
344 |
344 |
集合竞价 |
| 09:24:58 |
12.5 |
395 |
395 |
集合竞价 |
| 09:25:03 |
12.58 |
468 |
863 |
买入 |
| 09:30:01 |
12.58 |
55 |
918 |
买入 |
| 09:30:04 |
12.65 |
18 |
936 |
买入 |
| 09:30:07 |
12.53 |
1231 |
2167 |
卖出 |
| 09:30:10 |
12.52 |
733 |
2900 |
卖出 |
| 09:30:13 |
12.51 |
318 |
3218 |
卖出 |
| 09:30:16 |
12.51 |
154 |
3372 |
买入 |
| 09:30:19 |
12.53 |
147 |
3519 |
买入 |
| 09:30:22 |
12.53 |
575 |
4094 |
买入 |
| 09:30:25 |
12.53 |
123 |
4217 |
买入 |
| 09:30:28 |
12.53 |
2599 |
6816 |
买入 |
| 09:30:31 |
12.56 |
61 |
6877 |
买入 |
| 09:30:34 |
12.58 |
314 |
7191 |
买入 |
| 09:30:37 |
12.65 |
52 |
7243 |
买入 |
| 09:30:40 |
12.7 |
19 |
7262 |
买入 |
| 09:30:43 |
12.77 |
111 |
7373 |
买入 |
| 09:30:46 |
12.79 |
135 |
7508 |
买入 |
| 09:30:49 |
12.71 |
90 |
7598 |
卖出 |
| 09:30:52 |
12.7 |
36 |
7634 |
卖出 |
| 09:30:55 |
12.69 |
104 |
7738 |
卖出 |
| 09:30:58 |
12.7 |
68 |
7806 |
买入 |
| 09:31:01 |
12.7 |
64 |
7870 |
买入 |
| 09:31:04 |
12.7 |
65 |
7935 |
买入 |
| 09:31:07 |
12.75 |
124 |
8059 |
买入 |
| 09:31:10 |
12.77 |
588 |
8647 |
买入 |
| 09:31:13 |
12.73 |
184 |
8831 |
卖出 |
| 09:31:16 |
12.78 |
161 |
8992 |
买入 |
| 09:31:19 |
12.79 |
168 |
9160 |
买入 |
| 09:31:22 |
12.77 |
170 |
9330 |
卖出 |
| 09:31:25 |
12.79 |
131 |
9461 |
买入 |
| 09:31:28 |
12.8 |
78 |
9539 |
买入 |
| 09:31:31 |
12.8 |
63 |
9602 |
买入 |
| 09:31:34 |
12.8 |
262 |
9864 |
买入 |
| 09:31:37 |
12.8 |
163 |
10027 |
买入 |
| 09:31:40 |
12.79 |
264 |
10291 |
卖出 |
| 09:31:43 |
12.8 |
106 |
10397 |
买入 |
| 09:31:46 |
12.8 |
57 |
10454 |
卖出 |
| 09:31:49 |
12.82 |
11 |
10465 |
买入 |
| 09:31:52 |
12.84 |
23 |
10488 |
买入 |
| 09:31:55 |
12.84 |
49 |
10537 |
卖出 |
| 09:31:58 |
12.83 |
32 |
10569 |
卖出 |
| 09:32:01 |
12.86 |
61 |
10630 |
买入 |
| 09:32:04 |
12.88 |
56 |
10686 |
买入 |
| 09:32:07 |
12.87 |
44 |
10730 |
卖出 |
| 09:32:10 |
12.88 |
18 |
10748 |
买入 |
| 09:32:13 |
12.9 |
50 |
10798 |
买入 |
| 09:32:16 |
12.95 |
124 |
10922 |
买入 |
| 09:32:19 |
12.95 |
146 |
11068 |
买入 |
| 09:32:22 |
12.98 |
14 |
11082 |
买入 |
| 09:32:25 |
12.88 |
60 |
11142 |
卖出 |
| 09:32:28 |
12.93 |
10 |
11152 |
买入 |
| 09:32:31 |
12.9 |
74 |
11226 |
卖出 |
| 09:32:34 |
12.96 |
94 |
11320 |
买入 |
| 09:32:37 |
12.93 |
34 |
11354 |
卖出 |
| 09:32:40 |
12.95 |
35 |
11389 |
买入 |
| 09:32:43 |
12.96 |
74 |
11463 |
买入 |
| 09:32:46 |
12.96 |
85 |
11548 |
卖出 |
| 09:32:49 |
12.96 |
86 |
11634 |
卖出 |
| 09:32:52 |
12.96 |
19 |
11653 |
买入 |
| 09:32:55 |
12.95 |
44 |
11697 |
卖出 |
| 09:32:58 |
12.92 |
102 |
11799 |
卖出 |
| 09:33:01 |
12.89 |
218 |
12017 |
卖出 |
| 09:33:04 |
12.88 |
44 |
12061 |
卖出 |
| 09:33:07 |
12.87 |
76 |
12137 |
卖出 |
| 09:33:10 |
12.85 |
70 |
12207 |
卖出 |
| 09:33:13 |
12.85 |
2 |
12209 |
买入 |
| 09:33:16 |
12.85 |
32 |
12241 |
买入 |
| 09:33:19 |
12.87 |
17 |
12258 |
买入 |
| 09:33:22 |
12.84 |
175 |
12433 |
卖出 |
| 09:33:25 |
12.84 |
114 |
12547 |
买入 |
| 09:33:28 |
12.86 |
193 |
12740 |
买入 |
| 09:33:31 |
12.87 |
54 |
12794 |
买入 |
| 09:33:34 |
12.91 |
15 |
12809 |
买入 |
| 09:33:37 |
12.86 |
12 |
12821 |
卖出 |
| 09:33:40 |
12.86 |
25 |
12846 |
买入 |
| 09:33:43 |
12.86 |
2 |
12848 |
买入 |
| 09:33:46 |
12.87 |
1204 |
14052 |
买入 |
| 09:33:49 |
12.85 |
9 |
14061 |
卖出 |
| 09:33:52 |
12.84 |
109 |
14170 |
卖出 |
| 09:33:55 |
12.84 |
117 |
14287 |
买入 |
| 09:33:58 |
12.82 |
63 |
14350 |
卖出 |
| 09:34:01 |
12.84 |
14 |
14364 |
买入 |
| 09:34:04 |
12.84 |
154 |
14518 |
买入 |
| 09:34:07 |
12.84 |
476 |
14994 |
买入 |
| 09:34:10 |
12.83 |
331 |
15325 |
卖出 |
| 09:34:13 |
12.83 |
523 |
15848 |
买入 |
| 09:34:16 |
12.84 |
384 |
16232 |
买入 |
| 09:34:19 |
12.87 |
210 |
16442 |
买入 |
| 09:34:22 |
12.87 |
618 |
17060 |
买入 |
| 09:34:25 |
12.9 |
802 |
17862 |
买入 |
| 09:34:28 |
12.91 |
26 |
17888 |
买入 |
| 09:34:31 |
12.95 |
54 |
17942 |
买入 |
| 09:34:34 |
12.96 |
55 |
17997 |
买入 |
| 09:34:37 |
12.96 |
57 |
18054 |
买入 |
| 09:34:40 |
12.96 |
16 |
18070 |
卖出 |
| 09:34:43 |
12.97 |
16 |
18086 |
买入 |
| 09:34:46 |
12.96 |
72 |
18158 |
卖出 |
| 09:34:49 |
12.98 |
4 |
18162 |
买入 |
| 09:34:52 |
12.97 |
2 |
18164 |
卖出 |
| 09:34:55 |
12.96 |
25 |
18189 |
卖出 |
| 09:34:58 |
12.96 |
112 |
18301 |
卖出 |
| 09:35:01 |
12.97 |
45 |
18346 |
买入 |
| 09:35:04 |
12.98 |
50 |
18396 |
买入 |
| 09:35:07 |
12.98 |
28 |
18424 |
买入 |
| 09:35:10 |
12.98 |
156 |
18580 |
买入 |
| 09:35:13 |
12.98 |
14 |
18594 |
买入 |
| 09:35:16 |
12.97 |
47 |
18641 |
卖出 |
| 09:35:19 |
12.96 |
20 |
18661 |
卖出 |
| 09:35:22 |
12.95 |
56 |
18717 |
卖出 |
| 09:35:25 |
12.98 |
31 |
18748 |
买入 |
| 09:35:28 |
12.97 |
15 |
18763 |
买入 |
| 09:35:31 |
12.96 |
18 |
18781 |
卖出 |
| 09:35:34 |
12.95 |
32 |
18813 |
卖出 |
| 09:35:37 |
12.98 |
123 |
18936 |
买入 |
| 09:35:40 |
12.95 |
80 |
19016 |
卖出 |
| 09:35:43 |
12.97 |
4 |
19020 |
买入 |
| 09:35:46 |
12.95 |
152 |
19172 |
卖出 |
| 09:35:49 |
12.99 |
15 |
19187 |
买入 |
| 09:35:52 |
12.92 |
54 |
19241 |
卖出 |
| 09:35:55 |
12.96 |
49 |
19290 |
买入 |
| 09:35:58 |
12.98 |
4 |
19294 |
买入 |
| 09:36:01 |
13 |
76 |
19370 |
买入 |
| 09:36:04 |
12.99 |
18 |
19388 |
买入 |
| 09:36:07 |
12.99 |
33 |
19421 |
买入 |
| 09:36:10 |
13.04 |
180 |
19601 |
买入 |
| 09:36:13 |
13.02 |
21 |
19622 |
卖出 |
| 09:36:16 |
13.03 |
40 |
19662 |
买入 |
| 09:36:19 |
12.99 |
20 |
19682 |
卖出 |
| 09:36:22 |
13.02 |
8 |
19690 |
买入 |
| 09:36:25 |
13.03 |
38 |
19728 |
买入 |
| 09:36:28 |
12.99 |
106 |
19834 |
卖出 |
| 09:36:31 |
12.98 |
140 |
19974 |
卖出 |
| 09:36:34 |
12.98 |
13 |
19987 |
买入 |
| 09:36:37 |
12.99 |
146 |
20133 |
买入 |
| 09:36:40 |
12.99 |
69 |
20202 |
买入 |
| 09:36:43 |
13.02 |
321 |
20523 |
买入 |
| 09:36:46 |
13.02 |
76 |
20599 |
买入 |
| 09:36:49 |
13.02 |
65 |
20664 |
买入 |
| 09:36:52 |
12.98 |
233 |
20897 |
卖出 |
| 09:36:55 |
13 |
7 |
20904 |
买入 |
| 09:36:58 |
13 |
51 |
20955 |
买入 |
| 09:37:01 |
13.01 |
22 |
20977 |
买入 |
| 09:37:04 |
13.01 |
30 |
21007 |
买入 |
| 09:37:07 |
13.02 |
26 |
21033 |
买入 |
| 09:37:10 |
13.02 |
2 |
21035 |
买入 |
| 09:37:13 |
13.03 |
73 |
21108 |
买入 |
| 09:37:16 |
13.01 |
71 |
21179 |
卖出 |
| 09:37:19 |
13.01 |
29 |
21208 |
买入 |
| 09:37:22 |
13 |
106 |
21314 |
卖出 |
| 09:37:25 |
13.01 |
235 |
21549 |
买入 |
| 09:37:28 |
12.99 |
26 |
21575 |
卖出 |
| 09:37:31 |
13 |
2 |
21577 |
买入 |
| 09:37:34 |
12.99 |
45 |
21622 |
卖出 |
| 09:37:37 |
12.95 |
26 |
21648 |
卖出 |
| 09:37:40 |
12.95 |
28 |
21676 |
卖出 |
| 09:37:43 |
12.97 |
55 |
21731 |
买入 |
| 09:37:46 |
12.93 |
5 |
21736 |
卖出 |
| 09:37:49 |
12.93 |
3 |
21739 |
卖出 |
| 09:37:52 |
12.93 |
4 |
21743 |
卖出 |
| 09:37:55 |
12.93 |
327 |
22070 |
卖出 |
| 09:38:01 |
12.97 |
64 |
22134 |
买入 |
| 09:38:04 |
12.98 |
50 |
22184 |
买入 |
| 09:38:07 |
12.98 |
9 |
22193 |
买入 |
| 09:38:10 |
13 |
999 |
23192 |
买入 |
| 09:38:13 |
13.01 |
511 |
23703 |
买入 |
| 09:38:16 |
13.02 |
4 |
23707 |
买入 |
| 09:38:19 |
13 |
144 |
23851 |
卖出 |
| 09:38:22 |
13.03 |
181 |
24032 |
买入 |
| 09:38:25 |
13.01 |
38 |
24070 |
卖出 |
| 09:38:28 |
12.97 |
56 |
24126 |
卖出 |
| 09:38:31 |
12.95 |
503 |
24629 |
卖出 |
| 09:38:34 |
12.95 |
52 |
24681 |
买入 |
| 09:38:37 |
12.95 |
103 |
24784 |
买入 |
| 09:38:40 |
12.95 |
13 |
24797 |
买入 |
| 09:38:43 |
12.95 |
207 |
25004 |
买入 |
| 09:38:46 |
12.98 |
8 |
25012 |
买入 |
| 09:38:49 |
12.96 |
11 |
25023 |
卖出 |
| 09:38:52 |
13 |
32 |
25055 |
买入 |
| 09:38:55 |
13 |
6 |
25061 |
买入 |
| 09:38:58 |
13 |
5 |
25066 |
买入 |
| 09:39:01 |
13 |
46 |
25112 |
买入 |
| 09:39:04 |
13 |
43 |
25155 |
买入 |
| 09:39:07 |
13.01 |
79 |
25234 |
买入 |
| 09:39:10 |
13.01 |
52 |
25286 |
买入 |
| 09:39:13 |
13 |
39 |
25325 |
卖出 |
| 09:39:16 |
13.01 |
20 |
25345 |
买入 |
| 09:39:19 |
13.02 |
107 |
25452 |
买入 |
| 09:39:22 |
13.01 |
47 |
25499 |
卖出 |
| 09:39:25 |
13.01 |
31 |
25530 |
卖出 |
| 09:39:28 |
13 |
4 |
25534 |
卖出 |
| 09:39:31 |
13.03 |
476 |
26010 |
买入 |
| 09:39:34 |
13.06 |
29 |
26039 |
买入 |
| 09:39:37 |
13.06 |
7 |
26046 |
买入 |
| 09:39:40 |
13.03 |
12 |
26058 |
卖出 |
| 09:39:43 |
13.02 |
7 |
26065 |
卖出 |
| 09:39:46 |
13.01 |
43 |
26108 |
卖出 |
| 09:39:49 |
13.03 |
92 |
26200 |
买入 |
| 09:39:52 |
13.03 |
25 |
26225 |
卖出 |
| 09:39:55 |
13.03 |
24 |
26249 |
卖出 |
| 09:39:58 |
13.01 |
23 |
26272 |
卖出 |
| 09:40:01 |
13.02 |
11 |
26283 |
买入 |
| 09:40:04 |
13 |
47 |
26330 |
卖出 |
| 09:40:07 |
12.98 |
70 |
26400 |
卖出 |
| 09:40:10 |
12.99 |
48 |
26448 |
买入 |
| 09:40:13 |
13 |
71 |
26519 |
买入 |
| 09:40:16 |
13.01 |
60 |
26579 |
买入 |
| 09:40:19 |
13.03 |
51 |
26630 |
买入 |
| 09:40:22 |
13.03 |
89 |
26719 |
买入 |
| 09:40:25 |
13.05 |
119 |
26838 |
买入 |
| 09:40:28 |
13.07 |
107 |
26945 |
买入 |
| 09:40:31 |
13.05 |
46 |
26991 |
卖出 |
| 09:40:34 |
13.05 |
186 |
27177 |
买入 |
| 09:40:37 |
13.05 |
46 |
27223 |
买入 |
| 09:40:43 |
13.07 |
44 |
27267 |
买入 |
| 09:40:46 |
13.06 |
6 |
27273 |
卖出 |
| 09:40:49 |
13.06 |
69 |
27342 |
买入 |
| 09:40:52 |
13.05 |
7 |
27349 |
买入 |
| 09:40:55 |
13.05 |
2 |
27351 |
买入 |
| 09:40:58 |
13.06 |
76 |
27427 |
买入 |
| 09:41:01 |
13.05 |
24 |
27451 |
卖出 |
| 09:41:04 |
13.06 |
32 |
27483 |
买入 |
| 09:41:07 |
13.05 |
197 |
27680 |
卖出 |
| 09:41:10 |
13.06 |
79 |
27759 |
买入 |
| 09:41:13 |
13.04 |
79 |
27838 |
卖出 |
| 09:41:16 |
13.04 |
26 |
27864 |
买入 |
| 09:41:19 |
13.06 |
102 |
27966 |
买入 |
| 09:41:22 |
13.08 |
288 |
28254 |
买入 |
| 09:41:25 |
13.09 |
70 |
28324 |
买入 |
| 09:41:28 |
13.09 |
115 |
28439 |
买入 |
| 09:41:31 |
13.07 |
48 |
28487 |
卖出 |
| 09:41:34 |
13.08 |
56 |
28543 |
买入 |
| 09:41:37 |
13.09 |
70 |
28613 |
买入 |
| 09:41:40 |
13.09 |
18 |
28631 |
卖出 |
| 09:41:43 |
13.09 |
14 |
28645 |
买入 |
| 09:41:46 |
13.06 |
155 |
28800 |
卖出 |
| 09:41:49 |
13.06 |
6 |
28806 |
卖出 |
| 09:41:52 |
13.08 |
50 |
28856 |
买入 |
| 09:41:55 |
13.06 |
24 |
28880 |
卖出 |
| 09:41:58 |
13.07 |
32 |
28912 |
买入 |
| 09:42:01 |
13.07 |
60 |
28972 |
买入 |
| 09:42:04 |
13.07 |
17 |
28989 |
买入 |
| 09:42:07 |
13.1 |
120 |
29109 |
买入 |
| 09:42:10 |
13.1 |
127 |
29236 |
买入 |
| 09:42:13 |
13.15 |
127 |
29363 |
买入 |
| 09:42:16 |
13.12 |
9 |
29372 |
卖出 |
| 09:42:19 |
13.14 |
7 |
29379 |
买入 |
| 09:42:22 |
13.13 |
4 |
29383 |
卖出 |
| 09:42:25 |
13.12 |
14 |
29397 |
卖出 |
| 09:42:28 |
13.15 |
51 |
29448 |
买入 |
| 09:42:31 |
13.13 |
45 |
29493 |
卖出 |
| 09:42:34 |
13.13 |
22 |
29515 |
卖出 |
| 09:42:37 |
13.11 |
11 |
29526 |
卖出 |
| 09:42:40 |
13.1 |
90 |
29616 |
卖出 |
| 09:42:43 |
13.1 |
17 |
29633 |
买入 |
| 09:42:46 |
13.09 |
43 |
29676 |
卖出 |
| 09:42:49 |
13.09 |
3 |
29679 |
买入 |
| 09:42:52 |
13.09 |
4 |
29683 |
买入 |
| 09:42:55 |
13.07 |
18 |
29701 |
卖出 |
| 09:42:58 |
13.09 |
23 |
29724 |
买入 |
| 09:43:01 |
13.07 |
20 |
29744 |
卖出 |
| 09:43:04 |
13.07 |
55 |
29799 |
卖出 |
| 09:43:07 |
13.06 |
19 |
29818 |
卖出 |
| 09:43:13 |
13.1 |
21 |
29839 |
买入 |
| 09:43:16 |
13.1 |
48 |
29887 |
卖出 |