安博通[688168]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:11 |
39.7 |
2 |
2 |
集合竞价 |
09:16:29 |
39.69 |
2 |
2 |
集合竞价 |
09:17:59 |
39.7 |
12 |
12 |
集合竞价 |
09:20:20 |
39.7 |
12 |
12 |
集合竞价 |
09:21:23 |
39.7 |
14 |
14 |
集合竞价 |
09:23:50 |
39.7 |
19 |
19 |
集合竞价 |
09:23:53 |
39.71 |
25 |
25 |
集合竞价 |
09:24:38 |
39.71 |
25 |
25 |
集合竞价 |
09:24:50 |
39.71 |
25 |
25 |
集合竞价 |
09:24:59 |
39.71 |
25 |
25 |
集合竞价 |
09:25:02 |
39.71 |
25 |
50 |
卖出 |
09:30:02 |
39.71 |
11 |
61 |
卖出 |
09:30:08 |
40 |
6 |
67 |
买入 |
09:30:11 |
40 |
10 |
77 |
卖出 |
09:30:14 |
40.2 |
11 |
88 |
买入 |
09:30:17 |
40.19 |
18 |
106 |
卖出 |
09:30:20 |
40.19 |
26 |
132 |
买入 |
09:30:23 |
40 |
22 |
154 |
卖出 |
09:30:26 |
40.31 |
2 |
156 |
买入 |
09:30:29 |
40.26 |
0 |
156 |
买入 |
09:30:32 |
40.39 |
8 |
164 |
买入 |
09:30:35 |
40.45 |
8 |
172 |
买入 |
09:30:38 |
40.39 |
12 |
184 |
卖出 |
09:30:41 |
40.37 |
10 |
194 |
卖出 |
09:30:44 |
40.25 |
7 |
201 |
卖出 |
09:30:47 |
40.01 |
5 |
206 |
卖出 |
09:30:50 |
40.44 |
23 |
229 |
买入 |
09:30:53 |
40.05 |
20 |
249 |
卖出 |
09:31:14 |
40.34 |
23 |
272 |
买入 |
09:31:20 |
40.33 |
2 |
274 |
买入 |
09:31:23 |
40.33 |
4 |
278 |
买入 |
09:31:26 |
40.33 |
7 |
285 |
买入 |
09:31:29 |
40.33 |
4 |
289 |
买入 |
09:31:41 |
40.3 |
83 |
372 |
买入 |
09:31:44 |
40.34 |
7 |
379 |
买入 |
09:31:47 |
40.43 |
196 |
575 |
买入 |
09:31:50 |
40.48 |
13 |
588 |
买入 |
09:31:53 |
40.42 |
31 |
619 |
卖出 |
09:31:56 |
40.46 |
17 |
636 |
买入 |
09:31:59 |
40.49 |
19 |
655 |
买入 |
09:32:05 |
40.49 |
8 |
663 |
买入 |
09:32:08 |
40.43 |
8 |
671 |
卖出 |
09:32:11 |
40.43 |
8 |
679 |
买入 |
09:32:14 |
40.45 |
0 |
679 |
卖出 |
09:32:23 |
41 |
130 |
809 |
买入 |
09:32:26 |
40.5 |
19 |
828 |
卖出 |
09:32:29 |
40.52 |
3 |
831 |
卖出 |
09:32:32 |
40.52 |
1 |
832 |
买入 |
09:32:38 |
40.52 |
7 |
839 |
卖出 |
09:32:41 |
40.44 |
6 |
845 |
卖出 |
09:32:56 |
40.43 |
3 |
848 |
卖出 |
09:33:02 |
40.43 |
3 |
851 |
买入 |
09:33:11 |
40.5 |
8 |
859 |
卖出 |
09:33:14 |
40.48 |
6 |
865 |
卖出 |
09:33:17 |
40.45 |
2 |
867 |
卖出 |
09:33:20 |
40.43 |
32 |
899 |
买入 |
09:33:23 |
40.4 |
11 |
910 |
卖出 |
09:33:26 |
40.37 |
8 |
918 |
卖出 |
09:33:29 |
40.28 |
8 |
926 |
卖出 |
09:33:32 |
40.28 |
6 |
932 |
卖出 |
09:33:35 |
40.25 |
2 |
934 |
买入 |
09:33:38 |
40.25 |
4 |
938 |
卖出 |
09:33:44 |
40.3 |
3 |
941 |
买入 |
09:33:47 |
40.3 |
0 |
941 |
卖出 |
09:33:59 |
40.25 |
4 |
945 |
卖出 |
09:34:02 |
40.25 |
6 |
951 |
卖出 |
09:34:05 |
40.29 |
16 |
967 |
买入 |
09:34:08 |
40.35 |
29 |
996 |
买入 |
09:34:11 |
40.36 |
9 |
1005 |
买入 |
09:34:14 |
40.39 |
10 |
1015 |
买入 |
09:34:17 |
40.43 |
5 |
1020 |
买入 |
09:34:20 |
40.39 |
2 |
1022 |
卖出 |
09:34:23 |
40.39 |
4 |
1026 |
卖出 |
09:34:29 |
40.43 |
2 |
1028 |
买入 |
09:34:35 |
40.43 |
2 |
1030 |
卖出 |
09:34:38 |
40.43 |
4 |
1034 |
卖出 |
09:34:41 |
40.45 |
8 |
1042 |
买入 |
09:34:50 |
40.44 |
2 |
1044 |
买入 |
09:34:53 |
40.45 |
95 |
1139 |
买入 |
09:34:56 |
40.51 |
2 |
1141 |
买入 |
09:34:59 |
40.52 |
16 |
1157 |
买入 |
09:35:05 |
40.59 |
7 |
1164 |
买入 |
09:35:08 |
40.51 |
2 |
1166 |
卖出 |
09:35:11 |
40.59 |
55 |
1221 |
买入 |
09:35:14 |
40.59 |
0 |
1221 |
卖出 |
09:35:29 |
40.67 |
20 |
1241 |
买入 |
09:35:38 |
40.67 |
2 |
1243 |
买入 |
09:35:41 |
40.67 |
2 |
1245 |
买入 |
09:35:44 |
40.66 |
2 |
1247 |
买入 |
09:35:47 |
40.65 |
5 |
1252 |
卖出 |
09:35:50 |
40.66 |
2 |
1254 |
买入 |
09:35:53 |
40.65 |
23 |
1277 |
卖出 |
09:35:56 |
40.65 |
26 |
1303 |
卖出 |
09:35:59 |
40.59 |
2 |
1305 |
卖出 |
09:36:05 |
40.52 |
5 |
1310 |
卖出 |
09:36:14 |
40.59 |
6 |
1316 |
卖出 |
09:36:17 |
40.62 |
2 |
1318 |
买入 |
09:36:26 |
40.58 |
2 |
1320 |
卖出 |
09:36:47 |
40.62 |
53 |
1373 |
买入 |
09:36:50 |
40.66 |
4 |
1377 |
买入 |
09:36:53 |
40.66 |
8 |
1385 |
买入 |
09:36:56 |
40.67 |
12 |
1397 |
买入 |
09:37:05 |
40.67 |
2 |
1399 |
买入 |
09:37:08 |
40.66 |
0 |
1399 |
卖出 |
09:37:11 |
40.55 |
21 |
1420 |
卖出 |
09:37:14 |
40.52 |
4 |
1424 |
卖出 |
09:37:17 |
40.52 |
14 |
1438 |
买入 |
09:37:23 |
40.51 |
4 |
1442 |
卖出 |
09:37:26 |
40.51 |
2 |
1444 |
卖出 |
09:37:32 |
40.5 |
6 |
1450 |
买入 |
09:37:35 |
40.54 |
5 |
1455 |
买入 |
09:37:47 |
40.58 |
4 |
1459 |
买入 |
09:37:50 |
40.58 |
2 |
1461 |
买入 |
09:37:59 |
40.58 |
18 |
1479 |
买入 |
09:38:02 |
40.56 |
19 |
1498 |
卖出 |
09:38:11 |
40.52 |
6 |
1504 |
卖出 |
09:38:17 |
40.45 |
2 |
1506 |
卖出 |
09:38:38 |
40.46 |
5 |
1511 |
卖出 |
09:38:50 |
40.45 |
4 |
1515 |
卖出 |
09:38:53 |
40.45 |
4 |
1519 |
卖出 |
09:39:02 |
40.45 |
18 |
1537 |
卖出 |
09:39:05 |
40.45 |
9 |
1546 |
卖出 |
09:39:14 |
40.64 |
4 |
1550 |
买入 |
09:39:35 |
40.52 |
2 |
1552 |
卖出 |
09:39:38 |
40.6 |
3 |
1555 |
买入 |
09:40:08 |
40.6 |
9 |
1564 |
买入 |
09:40:11 |
40.45 |
11 |
1575 |
卖出 |
09:40:14 |
40.69 |
73 |
1648 |
买入 |
09:40:17 |
40.52 |
5 |
1653 |
卖出 |
09:40:26 |
40.66 |
10 |
1663 |
买入 |
09:40:29 |
40.61 |
2 |
1665 |
买入 |
09:40:35 |
40.61 |
2 |
1667 |
买入 |
09:40:38 |
40.61 |
2 |
1669 |
买入 |
09:40:50 |
40.63 |
2 |
1671 |
买入 |
09:40:53 |
40.62 |
2 |
1673 |
买入 |
09:41:05 |
40.52 |
0 |
1673 |
卖出 |
09:41:08 |
40.42 |
4 |
1677 |
卖出 |
09:41:11 |
40.61 |
10 |
1687 |
买入 |
09:41:14 |
40.38 |
4 |
1691 |
卖出 |
09:41:17 |
40.41 |
14 |
1705 |
买入 |
09:41:20 |
40.41 |
5 |
1710 |
卖出 |
09:41:23 |
40.62 |
122 |
1832 |
买入 |
09:41:26 |
40.33 |
3 |
1835 |
卖出 |
09:41:47 |
40.38 |
2 |
1837 |
卖出 |
09:41:56 |
40.38 |
2 |
1839 |
卖出 |
09:42:05 |
40.34 |
40 |
1879 |
卖出 |
09:42:11 |
40.26 |
4 |
1883 |
卖出 |
09:42:14 |
40.26 |
1 |
1884 |
买入 |
09:42:20 |
40.25 |
4 |
1888 |
卖出 |
09:42:29 |
40.27 |
2 |
1890 |
卖出 |
09:42:35 |
40.32 |
5 |
1895 |
买入 |
09:42:41 |
40.32 |
16 |
1911 |
卖出 |
09:42:44 |
40.32 |
8 |
1919 |
卖出 |
09:42:47 |
40.26 |
4 |
1923 |
卖出 |
09:42:53 |
40.32 |
12 |
1935 |
买入 |
09:43:05 |
40.3 |
14 |
1949 |
买入 |
09:43:08 |
40.29 |
2 |
1951 |
买入 |
09:43:14 |
40.31 |
4 |
1955 |
买入 |
09:43:17 |
40.3 |
29 |
1984 |
卖出 |
09:43:35 |
40.33 |
4 |
1988 |
卖出 |
09:43:41 |
40.34 |
2 |
1990 |
卖出 |
09:43:47 |
40.33 |
2 |
1992 |
卖出 |
09:43:50 |
40.44 |
12 |
2004 |
买入 |
09:43:53 |
40.44 |
8 |
2012 |
卖出 |
09:43:56 |
40.44 |
14 |
2026 |
卖出 |
09:43:59 |
40.44 |
12 |
2038 |
卖出 |
09:44:02 |
40.44 |
2 |
2040 |
卖出 |
09:44:14 |
40.44 |
1 |
2041 |
卖出 |
09:44:17 |
40.44 |
0 |
2041 |
买入 |
09:44:20 |
40.45 |
2 |
2043 |
卖出 |
09:44:29 |
40.45 |
4 |
2047 |
卖出 |
09:44:32 |
40.45 |
2 |
2049 |
卖出 |
09:44:41 |
40.45 |
2 |
2051 |
卖出 |
09:44:44 |
40.45 |
5 |
2056 |
卖出 |
09:44:47 |
40.45 |
2 |
2058 |
卖出 |
09:44:59 |
40.44 |
8 |
2066 |
卖出 |
09:45:02 |
40.45 |
10 |
2076 |
买入 |
09:45:11 |
40.45 |
7 |
2083 |
买入 |
09:45:14 |
40.45 |
0 |
2083 |
卖出 |
09:45:17 |
40.45 |
3 |
2086 |
买入 |
09:45:20 |
40.45 |
2 |
2088 |
卖出 |
09:45:23 |
40.45 |
31 |
2119 |
卖出 |
09:45:26 |
40.45 |
13 |
2132 |
买入 |
09:45:29 |
40.44 |
4 |
2136 |
买入 |
09:45:32 |
40.44 |
4 |
2140 |
买入 |
09:45:35 |
40.45 |
40 |
2180 |
买入 |
09:45:38 |
40.45 |
23 |
2203 |
买入 |
09:45:41 |
40.45 |
8 |
2211 |
卖出 |
09:45:44 |
40.44 |
4 |
2215 |
卖出 |
09:45:50 |
40.54 |
10 |
2225 |
买入 |
09:45:59 |
40.53 |
3 |
2228 |
买入 |
09:46:32 |
40.53 |
7 |
2235 |
买入 |
09:46:35 |
40.55 |
3 |
2238 |
卖出 |
09:46:50 |
40.45 |
2 |
2240 |
卖出 |
09:47:17 |
40.45 |
4 |
2244 |
卖出 |
09:47:20 |
40.45 |
2 |
2246 |
卖出 |
09:47:23 |
40.44 |
13 |
2259 |
卖出 |
09:47:26 |
40.44 |
14 |
2273 |
买入 |
09:47:32 |
40.44 |
2 |
2275 |
卖出 |
09:48:05 |
40.34 |
2 |
2277 |
卖出 |
09:48:08 |
40.34 |
4 |
2281 |
卖出 |
09:48:11 |
40.33 |
6 |
2287 |
卖出 |
09:48:14 |
40.31 |
2 |
2289 |
卖出 |
09:48:17 |
40.26 |
32 |
2321 |
卖出 |
09:48:20 |
40.26 |
4 |
2325 |
卖出 |
09:48:23 |
40.26 |
2 |
2327 |
卖出 |
09:48:29 |
40.26 |
1 |
2328 |
卖出 |
09:48:35 |
40.27 |
53 |
2381 |
买入 |
09:48:41 |
40.32 |
4 |
2385 |
买入 |
09:48:44 |
40.32 |
5 |
2390 |
买入 |
09:49:20 |
40.33 |
2 |
2392 |
卖出 |
09:49:26 |
40.32 |
4 |
2396 |
卖出 |
09:49:29 |
40.28 |
3 |
2399 |
卖出 |
09:49:56 |
40.23 |
2 |
2401 |
卖出 |
09:49:59 |
40.23 |
2 |
2403 |
卖出 |
09:50:11 |
40.28 |
4 |
2407 |
买入 |
09:50:14 |
40.28 |
0 |
2407 |
买入 |
09:50:17 |
40.28 |
2 |
2409 |
卖出 |
09:50:56 |
40.39 |
3 |
2412 |
卖出 |
09:51:05 |
40.39 |
2 |
2414 |
买入 |
09:51:11 |
40.41 |
2 |
2416 |
买入 |
09:51:23 |
40.41 |
1 |
2417 |
买入 |
09:51:26 |
40.41 |
5 |
2422 |
卖出 |
09:51:35 |
40.41 |
2 |
2424 |
买入 |
09:51:59 |
40.41 |
0 |
2424 |
买入 |
09:52:08 |
40.51 |
4 |
2428 |
买入 |
09:52:11 |
40.51 |
10 |
2438 |
买入 |
09:52:17 |
40.55 |
2 |
2440 |
买入 |
09:52:20 |
40.41 |
4 |
2444 |
卖出 |
09:53:02 |
40.47 |
10 |
2454 |
卖出 |
09:53:20 |
40.55 |
2 |
2456 |
买入 |
09:53:23 |
40.6 |
100 |
2556 |
买入 |
09:53:26 |
40.54 |
9 |
2565 |
买入 |
09:53:29 |
40.59 |
2 |
2567 |
买入 |
09:53:50 |
40.6 |
28 |
2595 |
买入 |
09:53:53 |
40.6 |
2 |
2597 |
买入 |
09:53:56 |
40.6 |
2 |
2599 |
买入 |
09:54:05 |
40.59 |
2 |
2601 |
买入 |
09:54:08 |
40.57 |
4 |
2605 |
卖出 |
09:54:14 |
40.47 |
10 |
2615 |
卖出 |
09:54:17 |
40.56 |
2 |
2617 |
买入 |
09:54:44 |
40.56 |
7 |
2624 |
买入 |
09:54:59 |
40.54 |
7 |
2631 |
卖出 |
09:55:08 |
40.54 |
2 |
2633 |
买入 |
09:55:11 |
40.64 |
105 |
2738 |
买入 |
09:55:14 |
40.65 |
11 |
2749 |
买入 |
09:55:17 |
40.64 |
2 |
2751 |
卖出 |
09:55:20 |
40.64 |
2 |
2753 |
卖出 |
09:55:23 |
40.62 |
0 |
2753 |
卖出 |
09:55:26 |
40.62 |
4 |
2757 |
买入 |
09:55:29 |
40.6 |
6 |
2763 |
卖出 |
09:55:32 |
40.62 |
10 |
2773 |
买入 |
09:55:41 |
40.65 |
26 |
2799 |
买入 |
09:55:44 |
40.65 |
1 |
2800 |
买入 |
09:55:50 |
40.65 |
13 |
2813 |
卖出 |
09:55:53 |
40.68 |
50 |
2863 |
买入 |
09:55:59 |
40.67 |
6 |
2869 |
买入 |
09:56:02 |
40.67 |
10 |
2879 |
买入 |
09:56:05 |
40.67 |
4 |
2883 |
买入 |
09:56:08 |
40.67 |
11 |
2894 |
买入 |
09:56:17 |
40.71 |
11 |
2905 |
买入 |
09:56:20 |
40.76 |
126 |
3031 |
买入 |
09:56:23 |
40.71 |
9 |
3040 |
卖出 |
09:56:26 |
40.71 |
2 |
3042 |
卖出 |
09:56:29 |
40.77 |
42 |
3084 |
买入 |
09:56:32 |
40.76 |
2 |
3086 |
买入 |
09:56:38 |
40.65 |
7 |
3093 |
卖出 |
09:57:02 |
40.65 |
4 |
3097 |
买入 |
09:57:05 |
40.65 |
19 |
3116 |
买入 |
09:57:08 |
40.65 |
4 |
3120 |
买入 |
09:57:11 |
40.65 |
6 |
3126 |
买入 |
09:57:35 |
40.65 |
2 |
3128 |
买入 |
09:57:53 |
40.56 |
2 |
3130 |
卖出 |
09:58:17 |
40.65 |
9 |
3139 |
买入 |
09:58:20 |
40.65 |
2 |
3141 |
卖出 |
09:58:59 |
40.57 |
4 |
3145 |
卖出 |
09:59:02 |
40.57 |
5 |
3150 |
买入 |
09:59:29 |
40.63 |
10 |
3160 |
卖出 |
09:59:35 |
40.63 |
2 |
3162 |
卖出 |
09:59:47 |
40.69 |
3 |
3165 |
买入 |
10:00:02 |
40.63 |
1 |
3166 |
卖出 |
10:00:08 |
40.63 |
11 |
3177 |
卖出 |
10:00:14 |
40.55 |
9 |
3186 |
卖出 |
10:00:17 |
40.54 |
14 |
3200 |
卖出 |
10:00:26 |
40.53 |
2 |
3202 |
买入 |
10:00:44 |
40.46 |
2 |
3204 |
卖出 |
10:01:11 |
40.45 |
32 |
3236 |
卖出 |
10:01:14 |
40.42 |
100 |
3336 |
卖出 |
10:01:17 |
40.32 |
4 |
3340 |
卖出 |
10:01:26 |
40.31 |
18 |
3358 |
卖出 |
10:01:29 |
40.32 |
45 |
3403 |
买入 |
10:01:41 |
40.32 |
2 |
3405 |
卖出 |
10:01:53 |
40.44 |
10 |
3415 |
买入 |
10:01:56 |
40.46 |
2 |
3417 |
卖出 |
10:01:59 |
40.44 |
32 |
3449 |
卖出 |
10:02:02 |
40.44 |
1 |
3450 |
卖出 |
10:02:23 |
40.41 |
6 |
3456 |
买入 |
10:02:56 |
40.27 |
2 |
3458 |
卖出 |
10:02:59 |
40.27 |
0 |
3458 |
买入 |
10:03:05 |
40.3 |
13 |
3471 |
卖出 |