华峰测控[688200]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
258.59 |
2 |
2 |
集合竞价 |
| 09:20:54 |
258.59 |
4 |
4 |
集合竞价 |
| 09:21:12 |
258.59 |
6 |
6 |
集合竞价 |
| 09:21:39 |
259 |
15 |
15 |
集合竞价 |
| 09:21:42 |
258.59 |
17 |
17 |
集合竞价 |
| 09:22:18 |
258.59 |
17 |
17 |
集合竞价 |
| 09:22:33 |
258.59 |
19 |
19 |
集合竞价 |
| 09:24:12 |
258.59 |
19 |
19 |
集合竞价 |
| 09:24:39 |
259 |
19 |
19 |
集合竞价 |
| 09:24:54 |
259 |
19 |
19 |
集合竞价 |
| 09:25:00 |
259 |
27 |
27 |
集合竞价 |
| 09:25:03 |
259 |
27 |
54 |
卖出 |
| 09:30:03 |
259.09 |
4 |
58 |
买入 |
| 09:30:06 |
259.09 |
6 |
64 |
买入 |
| 09:30:09 |
259.09 |
7 |
71 |
买入 |
| 09:30:12 |
259.09 |
2 |
73 |
卖出 |
| 09:30:18 |
259.95 |
2 |
75 |
买入 |
| 09:30:21 |
259.95 |
2 |
77 |
卖出 |
| 09:30:24 |
262.27 |
4 |
81 |
买入 |
| 09:30:27 |
262.26 |
3 |
84 |
卖出 |
| 09:30:33 |
261.83 |
2 |
86 |
卖出 |
| 09:30:42 |
260.88 |
3 |
89 |
卖出 |
| 09:30:48 |
261.97 |
2 |
91 |
买入 |
| 09:30:54 |
261.8 |
2 |
93 |
卖出 |
| 09:30:57 |
261.79 |
5 |
98 |
卖出 |
| 09:31:03 |
261.74 |
4 |
102 |
买入 |
| 09:31:06 |
261.76 |
2 |
104 |
买入 |
| 09:31:09 |
261.65 |
2 |
106 |
买入 |
| 09:31:15 |
261.7 |
2 |
108 |
买入 |
| 09:31:18 |
261.7 |
1 |
109 |
买入 |
| 09:31:21 |
261.22 |
3 |
112 |
卖出 |
| 09:31:27 |
261.63 |
6 |
118 |
卖出 |
| 09:31:30 |
261.81 |
16 |
134 |
买入 |
| 09:31:33 |
261.78 |
4 |
138 |
卖出 |
| 09:31:36 |
261.6 |
4 |
142 |
卖出 |
| 09:31:39 |
262 |
15 |
157 |
买入 |
| 09:31:42 |
262.02 |
2 |
159 |
买入 |
| 09:31:45 |
262 |
3 |
162 |
买入 |
| 09:31:48 |
262.79 |
2 |
164 |
买入 |
| 09:31:51 |
262.05 |
12 |
176 |
卖出 |
| 09:31:54 |
262.85 |
5 |
181 |
买入 |
| 09:31:57 |
263 |
6 |
187 |
买入 |
| 09:32:03 |
263.01 |
8 |
195 |
买入 |
| 09:32:06 |
263 |
8 |
203 |
卖出 |
| 09:32:09 |
262.85 |
8 |
211 |
卖出 |
| 09:32:12 |
262.79 |
6 |
217 |
卖出 |
| 09:32:18 |
262.79 |
2 |
219 |
卖出 |
| 09:32:21 |
262.79 |
1 |
220 |
卖出 |
| 09:32:24 |
262.9 |
5 |
225 |
买入 |
| 09:32:27 |
262.91 |
0 |
225 |
卖出 |
| 09:32:30 |
262.91 |
0 |
225 |
卖出 |
| 09:32:33 |
262.88 |
10 |
235 |
买入 |
| 09:32:42 |
262.79 |
3 |
238 |
卖出 |
| 09:32:45 |
262.43 |
4 |
242 |
卖出 |
| 09:32:48 |
262.88 |
61 |
303 |
买入 |
| 09:32:54 |
262.58 |
2 |
305 |
买入 |
| 09:32:57 |
262.5 |
1 |
306 |
买入 |
| 09:33:03 |
262.63 |
2 |
308 |
买入 |
| 09:33:06 |
262.63 |
2 |
310 |
买入 |
| 09:33:09 |
262.65 |
2 |
312 |
买入 |
| 09:33:18 |
262.83 |
2 |
314 |
买入 |
| 09:33:21 |
262.75 |
2 |
316 |
卖出 |
| 09:33:24 |
262.83 |
1 |
317 |
买入 |
| 09:33:27 |
262.89 |
8 |
325 |
买入 |
| 09:33:30 |
262.63 |
0 |
325 |
卖出 |
| 09:33:42 |
262.52 |
2 |
327 |
买入 |
| 09:33:45 |
262.51 |
4 |
331 |
卖出 |
| 09:33:51 |
262.52 |
0 |
331 |
买入 |
| 09:33:54 |
262.83 |
2 |
333 |
买入 |
| 09:34:00 |
262.15 |
2 |
335 |
卖出 |
| 09:34:03 |
262.06 |
2 |
337 |
卖出 |
| 09:34:06 |
262.04 |
4 |
341 |
卖出 |
| 09:34:12 |
262.52 |
2 |
343 |
买入 |
| 09:34:18 |
262.58 |
16 |
359 |
买入 |
| 09:34:21 |
262.58 |
8 |
367 |
买入 |
| 09:34:30 |
262.58 |
2 |
369 |
买入 |
| 09:34:33 |
262.01 |
8 |
377 |
卖出 |
| 09:34:36 |
261.95 |
0 |
377 |
买入 |
| 09:34:39 |
261.95 |
1 |
378 |
卖出 |
| 09:34:42 |
261.95 |
5 |
383 |
买入 |
| 09:34:51 |
261.51 |
7 |
390 |
卖出 |
| 09:34:54 |
261.63 |
6 |
396 |
买入 |
| 09:34:57 |
261.63 |
0 |
396 |
买入 |
| 09:35:00 |
261.98 |
4 |
400 |
买入 |
| 09:35:06 |
261.98 |
1 |
401 |
买入 |
| 09:35:09 |
262.22 |
2 |
403 |
买入 |
| 09:35:12 |
262.5 |
8 |
411 |
买入 |
| 09:35:15 |
262.5 |
4 |
415 |
买入 |
| 09:35:21 |
262.5 |
0 |
415 |
买入 |
| 09:35:27 |
262.52 |
2 |
417 |
卖出 |
| 09:35:30 |
262.5 |
1 |
418 |
卖出 |
| 09:35:33 |
262.49 |
2 |
420 |
买入 |
| 09:35:36 |
262 |
8 |
428 |
卖出 |
| 09:35:39 |
261.88 |
2 |
430 |
卖出 |
| 09:35:45 |
261.89 |
2 |
432 |
卖出 |
| 09:36:06 |
261.83 |
2 |
434 |
卖出 |
| 09:36:09 |
262.21 |
1 |
435 |
买入 |
| 09:36:12 |
261.53 |
2 |
437 |
卖出 |
| 09:36:15 |
261.53 |
4 |
441 |
卖出 |
| 09:36:18 |
261.56 |
5 |
446 |
买入 |
| 09:36:21 |
262.16 |
2 |
448 |
买入 |
| 09:36:24 |
262.14 |
2 |
450 |
买入 |
| 09:36:33 |
262.14 |
3 |
453 |
买入 |
| 09:36:39 |
262.14 |
4 |
457 |
买入 |
| 09:36:48 |
261.03 |
2 |
459 |
卖出 |
| 09:36:51 |
262.41 |
46 |
505 |
买入 |
| 09:36:54 |
262.36 |
6 |
511 |
卖出 |
| 09:37:00 |
262.16 |
2 |
513 |
卖出 |
| 09:37:03 |
262.8 |
13 |
526 |
买入 |
| 09:37:09 |
262.58 |
2 |
528 |
买入 |
| 09:37:12 |
262.58 |
10 |
538 |
买入 |
| 09:37:15 |
262.58 |
6 |
544 |
卖出 |
| 09:37:18 |
262.58 |
2 |
546 |
买入 |
| 09:37:33 |
262.89 |
4 |
550 |
买入 |
| 09:37:36 |
263.43 |
17 |
567 |
买入 |
| 09:37:42 |
263.58 |
2 |
569 |
买入 |
| 09:37:48 |
263.97 |
8 |
577 |
买入 |
| 09:37:51 |
263.97 |
2 |
579 |
买入 |
| 09:37:54 |
263.66 |
9 |
588 |
卖出 |
| 09:37:57 |
263.97 |
9 |
597 |
买入 |
| 09:38:00 |
264 |
2 |
599 |
买入 |
| 09:38:03 |
264 |
2 |
601 |
买入 |
| 09:38:06 |
263.62 |
6 |
607 |
卖出 |
| 09:38:09 |
264.03 |
11 |
618 |
买入 |
| 09:38:12 |
264 |
2 |
620 |
卖出 |
| 09:38:15 |
264.03 |
5 |
625 |
买入 |
| 09:38:18 |
263.96 |
4 |
629 |
卖出 |
| 09:38:21 |
263.96 |
2 |
631 |
买入 |
| 09:38:42 |
264 |
2 |
633 |
买入 |
| 09:38:48 |
264.5 |
12 |
645 |
买入 |
| 09:38:54 |
264.49 |
2 |
647 |
买入 |
| 09:38:57 |
264.51 |
2 |
649 |
卖出 |
| 09:39:00 |
264.86 |
2 |
651 |
买入 |
| 09:39:03 |
264.86 |
2 |
653 |
买入 |
| 09:39:06 |
265.02 |
15 |
668 |
买入 |
| 09:39:09 |
265.02 |
6 |
674 |
卖出 |
| 09:39:12 |
265.04 |
4 |
678 |
买入 |
| 09:39:15 |
265.6 |
15 |
693 |
买入 |
| 09:39:18 |
266 |
10 |
703 |
买入 |
| 09:39:21 |
266.27 |
4 |
707 |
买入 |
| 09:39:24 |
266.06 |
6 |
713 |
卖出 |
| 09:39:27 |
266.8 |
4 |
717 |
买入 |
| 09:39:30 |
266.98 |
2 |
719 |
买入 |
| 09:39:33 |
266.65 |
6 |
725 |
卖出 |
| 09:39:36 |
266 |
20 |
745 |
卖出 |
| 09:39:39 |
265.55 |
2 |
747 |
卖出 |
| 09:39:42 |
266.07 |
2 |
749 |
买入 |
| 09:39:45 |
266.6 |
2 |
751 |
买入 |
| 09:39:48 |
266.6 |
2 |
753 |
买入 |
| 09:39:57 |
266.59 |
5 |
758 |
买入 |
| 09:40:03 |
266.5 |
2 |
760 |
买入 |
| 09:40:06 |
266.65 |
12 |
772 |
买入 |
| 09:40:09 |
267 |
5 |
777 |
买入 |
| 09:40:15 |
267.49 |
4 |
781 |
买入 |
| 09:40:18 |
267.46 |
10 |
791 |
卖出 |
| 09:40:21 |
267.03 |
4 |
795 |
卖出 |
| 09:40:24 |
267.47 |
0 |
795 |
买入 |
| 09:40:27 |
267.47 |
1 |
796 |
卖出 |
| 09:40:30 |
267.48 |
13 |
809 |
买入 |
| 09:40:33 |
267 |
15 |
824 |
卖出 |
| 09:40:36 |
265.88 |
7 |
831 |
卖出 |
| 09:40:39 |
266.15 |
2 |
833 |
卖出 |
| 09:40:42 |
267.48 |
20 |
853 |
买入 |
| 09:40:45 |
267.01 |
3 |
856 |
卖出 |
| 09:40:51 |
266.43 |
3 |
859 |
卖出 |
| 09:40:54 |
267.32 |
12 |
871 |
买入 |
| 09:41:00 |
266.8 |
7 |
878 |
卖出 |
| 09:41:03 |
266.44 |
2 |
880 |
卖出 |
| 09:41:12 |
266.62 |
3 |
883 |
买入 |
| 09:41:18 |
266.17 |
2 |
885 |
卖出 |
| 09:41:24 |
266.58 |
4 |
889 |
买入 |
| 09:41:30 |
266.73 |
4 |
893 |
买入 |
| 09:41:39 |
266.16 |
7 |
900 |
卖出 |
| 09:41:45 |
266.76 |
2 |
902 |
买入 |
| 09:41:48 |
266.77 |
10 |
912 |
买入 |
| 09:41:51 |
266.18 |
4 |
916 |
卖出 |
| 09:42:09 |
266.64 |
3 |
919 |
买入 |
| 09:42:15 |
266.19 |
2 |
921 |
卖出 |
| 09:42:18 |
267.32 |
70 |
991 |
买入 |
| 09:42:21 |
267.56 |
17 |
1008 |
买入 |
| 09:42:24 |
267.96 |
13 |
1021 |
买入 |
| 09:42:27 |
267.99 |
30 |
1051 |
买入 |
| 09:42:30 |
268.51 |
7 |
1058 |
买入 |
| 09:42:33 |
268.8 |
9 |
1067 |
买入 |
| 09:42:39 |
268.79 |
6 |
1073 |
买入 |
| 09:42:42 |
268 |
2 |
1075 |
卖出 |
| 09:42:45 |
268.51 |
9 |
1084 |
买入 |
| 09:42:54 |
268.51 |
2 |
1086 |
买入 |
| 09:42:57 |
268.6 |
10 |
1096 |
买入 |
| 09:43:03 |
268.39 |
2 |
1098 |
买入 |
| 09:43:06 |
268.44 |
3 |
1101 |
买入 |
| 09:43:09 |
268.49 |
3 |
1104 |
买入 |
| 09:43:12 |
268.44 |
2 |
1106 |
卖出 |
| 09:43:15 |
268.49 |
7 |
1113 |
买入 |
| 09:43:21 |
268.01 |
0 |
1113 |
卖出 |
| 09:43:24 |
268.01 |
2 |
1115 |
卖出 |
| 09:43:27 |
268.01 |
13 |
1128 |
卖出 |
| 09:43:30 |
268 |
1 |
1129 |
卖出 |
| 09:43:33 |
268.01 |
4 |
1133 |
买入 |
| 09:43:36 |
268.88 |
48 |
1181 |
买入 |
| 09:43:39 |
269 |
12 |
1193 |
买入 |
| 09:43:42 |
269 |
2 |
1195 |
买入 |
| 09:43:45 |
269 |
3 |
1198 |
卖出 |
| 09:43:48 |
268.44 |
23 |
1221 |
卖出 |
| 09:43:51 |
267.98 |
3 |
1224 |
卖出 |
| 09:43:54 |
267.98 |
2 |
1226 |
卖出 |
| 09:43:57 |
267.97 |
2 |
1228 |
买入 |
| 09:44:03 |
268.55 |
2 |
1230 |
买入 |
| 09:44:06 |
268.82 |
4 |
1234 |
买入 |
| 09:44:15 |
268.55 |
5 |
1239 |
卖出 |
| 09:44:18 |
268.35 |
4 |
1243 |
卖出 |
| 09:44:24 |
267.98 |
43 |
1286 |
卖出 |
| 09:44:27 |
267 |
7 |
1293 |
卖出 |
| 09:44:33 |
267.27 |
14 |
1307 |
买入 |
| 09:44:39 |
267.39 |
2 |
1309 |
买入 |
| 09:44:42 |
267 |
4 |
1313 |
卖出 |
| 09:44:48 |
266.93 |
7 |
1320 |
卖出 |
| 09:44:51 |
266.99 |
8 |
1328 |
买入 |
| 09:44:57 |
267.07 |
5 |
1333 |
买入 |
| 09:45:00 |
267.07 |
4 |
1337 |
买入 |
| 09:45:06 |
267 |
15 |
1352 |
卖出 |
| 09:45:09 |
267.01 |
2 |
1354 |
买入 |
| 09:45:12 |
267.02 |
4 |
1358 |
卖出 |
| 09:45:21 |
267.3 |
2 |
1360 |
买入 |
| 09:45:27 |
267.3 |
15 |
1375 |
买入 |
| 09:45:30 |
267.33 |
1 |
1376 |
买入 |
| 09:45:48 |
267.31 |
4 |
1380 |
卖出 |
| 09:45:51 |
267.73 |
2 |
1382 |
买入 |
| 09:45:57 |
267.73 |
0 |
1382 |
买入 |
| 09:46:03 |
268 |
2 |
1384 |
买入 |
| 09:46:06 |
268 |
2 |
1386 |
买入 |
| 09:46:09 |
267.74 |
3 |
1389 |
卖出 |
| 09:46:18 |
268.45 |
2 |
1391 |
买入 |
| 09:46:24 |
268 |
3 |
1394 |
卖出 |
| 09:46:27 |
268 |
2 |
1396 |
卖出 |
| 09:46:30 |
268 |
15 |
1411 |
卖出 |
| 09:46:33 |
268 |
2 |
1413 |
卖出 |
| 09:46:39 |
268.44 |
4 |
1417 |
买入 |
| 09:46:42 |
268 |
2 |
1419 |
卖出 |
| 09:46:45 |
267.93 |
22 |
1441 |
卖出 |
| 09:46:48 |
268.3 |
3 |
1444 |
买入 |
| 09:46:51 |
268.3 |
2 |
1446 |
买入 |
| 09:46:54 |
267.41 |
4 |
1450 |
卖出 |
| 09:46:57 |
268 |
2 |
1452 |
卖出 |
| 09:47:09 |
268.3 |
4 |
1456 |
买入 |
| 09:47:12 |
268.3 |
12 |
1468 |
买入 |
| 09:47:15 |
268.45 |
8 |
1476 |
买入 |
| 09:47:18 |
268.55 |
22 |
1498 |
买入 |
| 09:47:21 |
268.98 |
30 |
1528 |
买入 |
| 09:47:24 |
269 |
28 |
1556 |
买入 |
| 09:47:27 |
269 |
2 |
1558 |
买入 |
| 09:47:30 |
269 |
2 |
1560 |
买入 |
| 09:47:33 |
269 |
0 |
1560 |
卖出 |
| 09:47:39 |
268.46 |
9 |
1569 |
卖出 |
| 09:47:42 |
268.97 |
9 |
1578 |
买入 |
| 09:47:45 |
268.46 |
2 |
1580 |
卖出 |
| 09:47:57 |
268.8 |
2 |
1582 |
买入 |
| 09:48:00 |
268.01 |
2 |
1584 |
卖出 |
| 09:48:03 |
268.01 |
2 |
1586 |
卖出 |
| 09:48:06 |
268.78 |
12 |
1598 |
买入 |
| 09:48:15 |
268.77 |
7 |
1605 |
买入 |
| 09:48:18 |
268.02 |
2 |
1607 |
卖出 |
| 09:48:24 |
268.76 |
20 |
1627 |
买入 |
| 09:48:27 |
268.8 |
14 |
1641 |
买入 |
| 09:48:30 |
268.97 |
8 |
1649 |
买入 |
| 09:48:33 |
268.97 |
2 |
1651 |
买入 |
| 09:48:36 |
268.99 |
5 |
1656 |
买入 |
| 09:48:39 |
269 |
2 |
1658 |
卖出 |
| 09:48:42 |
269.96 |
22 |
1680 |
买入 |
| 09:48:45 |
269.26 |
6 |
1686 |
卖出 |
| 09:48:48 |
269.5 |
2 |
1688 |
买入 |
| 09:48:51 |
269.5 |
3 |
1691 |
买入 |
| 09:48:54 |
269.96 |
2 |
1693 |
买入 |
| 09:48:57 |
269.5 |
4 |
1697 |
卖出 |
| 09:49:06 |
269.4 |
2 |
1699 |
买入 |
| 09:49:09 |
269.5 |
2 |
1701 |
买入 |
| 09:49:12 |
269.5 |
0 |
1701 |
卖出 |
| 09:49:15 |
269.49 |
2 |
1703 |
买入 |
| 09:49:18 |
269.5 |
10 |
1713 |
买入 |
| 09:49:21 |
269.4 |
4 |
1717 |
卖出 |
| 09:49:24 |
269.51 |
10 |
1727 |
买入 |
| 09:49:27 |
268.12 |
6 |
1733 |
卖出 |
| 09:49:33 |
269.5 |
2 |
1735 |
买入 |
| 09:49:36 |
269.5 |
2 |
1737 |
买入 |
| 09:49:39 |
269.5 |
4 |
1741 |
买入 |
| 09:49:45 |
269.5 |
2 |
1743 |
买入 |
| 09:49:51 |
268.41 |
2 |
1745 |
卖出 |
| 09:49:54 |
269 |
2 |
1747 |
买入 |
| 09:50:06 |
269.5 |
23 |
1770 |
买入 |
| 09:50:21 |
269.44 |
18 |
1788 |
买入 |
| 09:50:24 |
269.39 |
6 |
1794 |
卖出 |
| 09:50:27 |
269.39 |
4 |
1798 |
买入 |
| 09:50:30 |
269.39 |
2 |
1800 |
买入 |
| 09:50:33 |
269.42 |
2 |
1802 |
买入 |
| 09:50:36 |
268.61 |
5 |
1807 |
卖出 |
| 09:50:39 |
269.4 |
4 |
1811 |
卖出 |
| 09:50:42 |
269 |
2 |
1813 |
买入 |
| 09:50:45 |
268.61 |
4 |
1817 |
卖出 |
| 09:50:48 |
268.61 |
3 |
1820 |
卖出 |
| 09:50:51 |
268.7 |
5 |
1825 |
买入 |