美迪西[688202]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
151 |
4 |
4 |
集合竞价 |
| 09:15:42 |
151 |
4 |
4 |
集合竞价 |
| 09:16:09 |
145.91 |
30 |
30 |
集合竞价 |
| 09:16:33 |
146 |
30 |
30 |
集合竞价 |
| 09:17:12 |
143.9 |
46 |
46 |
集合竞价 |
| 09:17:15 |
144.25 |
46 |
46 |
集合竞价 |
| 09:17:18 |
146 |
30 |
30 |
集合竞价 |
| 09:17:24 |
146 |
30 |
30 |
集合竞价 |
| 09:17:57 |
151 |
4 |
4 |
集合竞价 |
| 09:19:15 |
151.01 |
4 |
4 |
集合竞价 |
| 09:20:24 |
151.01 |
4 |
4 |
集合竞价 |
| 09:20:30 |
151.01 |
6 |
6 |
集合竞价 |
| 09:20:33 |
151.01 |
6 |
6 |
集合竞价 |
| 09:21:00 |
151.01 |
6 |
6 |
集合竞价 |
| 09:21:09 |
151.01 |
6 |
6 |
集合竞价 |
| 09:21:18 |
151.01 |
16 |
16 |
集合竞价 |
| 09:21:21 |
151.01 |
16 |
16 |
集合竞价 |
| 09:22:09 |
151.01 |
18 |
18 |
集合竞价 |
| 09:22:27 |
151.01 |
20 |
20 |
集合竞价 |
| 09:22:51 |
151.01 |
20 |
20 |
集合竞价 |
| 09:23:09 |
151.01 |
20 |
20 |
集合竞价 |
| 09:23:12 |
151.01 |
20 |
20 |
集合竞价 |
| 09:23:18 |
151.01 |
20 |
20 |
集合竞价 |
| 09:23:24 |
151.01 |
31 |
31 |
集合竞价 |
| 09:23:27 |
151.01 |
33 |
33 |
集合竞价 |
| 09:23:30 |
151.01 |
34 |
34 |
集合竞价 |
| 09:23:45 |
151.01 |
34 |
34 |
集合竞价 |
| 09:23:48 |
152 |
34 |
34 |
集合竞价 |
| 09:23:51 |
152 |
34 |
34 |
集合竞价 |
| 09:24:09 |
152 |
40 |
40 |
集合竞价 |
| 09:24:15 |
152 |
40 |
40 |
集合竞价 |
| 09:24:24 |
152 |
63 |
63 |
集合竞价 |
| 09:24:27 |
152 |
63 |
63 |
集合竞价 |
| 09:24:30 |
152 |
63 |
63 |
集合竞价 |
| 09:24:33 |
152 |
63 |
63 |
集合竞价 |
| 09:24:45 |
152 |
63 |
63 |
集合竞价 |
| 09:24:48 |
152 |
63 |
63 |
集合竞价 |
| 09:24:51 |
152 |
64 |
64 |
集合竞价 |
| 09:24:54 |
152.06 |
64 |
64 |
集合竞价 |
| 09:24:57 |
152.06 |
70 |
70 |
集合竞价 |
| 09:25:00 |
152.77 |
72 |
72 |
集合竞价 |
| 09:25:03 |
152.77 |
72 |
144 |
卖出 |
| 09:30:00 |
154.32 |
3 |
147 |
买入 |
| 09:30:03 |
154.99 |
13 |
160 |
买入 |
| 09:30:06 |
154.32 |
12 |
172 |
卖出 |
| 09:30:09 |
154.32 |
27 |
199 |
买入 |
| 09:30:12 |
155.78 |
45 |
244 |
买入 |
| 09:30:15 |
155.88 |
24 |
268 |
买入 |
| 09:30:18 |
154.87 |
29 |
297 |
买入 |
| 09:30:21 |
155.78 |
11 |
308 |
买入 |
| 09:30:24 |
154.93 |
30 |
338 |
卖出 |
| 09:30:27 |
155.8 |
6 |
344 |
买入 |
| 09:30:30 |
155.45 |
36 |
380 |
卖出 |
| 09:30:33 |
155.6 |
17 |
397 |
买入 |
| 09:30:36 |
155.7 |
12 |
409 |
买入 |
| 09:30:39 |
155.9 |
36 |
445 |
买入 |
| 09:30:42 |
155.84 |
13 |
458 |
卖出 |
| 09:30:45 |
155.79 |
31 |
489 |
卖出 |
| 09:30:48 |
155.8 |
2 |
491 |
买入 |
| 09:30:51 |
155.78 |
10 |
501 |
卖出 |
| 09:30:54 |
155.7 |
7 |
508 |
买入 |
| 09:30:57 |
155.68 |
4 |
512 |
卖出 |
| 09:31:00 |
155.7 |
4 |
516 |
买入 |
| 09:31:03 |
154.79 |
30 |
546 |
卖出 |
| 09:31:06 |
154.36 |
20 |
566 |
卖出 |
| 09:31:09 |
154.32 |
17 |
583 |
卖出 |
| 09:31:12 |
154.35 |
6 |
589 |
买入 |
| 09:31:15 |
154.67 |
9 |
598 |
买入 |
| 09:31:18 |
154.86 |
38 |
636 |
买入 |
| 09:31:21 |
155.48 |
22 |
658 |
买入 |
| 09:31:24 |
154.88 |
4 |
662 |
卖出 |
| 09:31:27 |
155.49 |
13 |
675 |
买入 |
| 09:31:30 |
155.5 |
37 |
712 |
买入 |
| 09:31:33 |
155.7 |
12 |
724 |
买入 |
| 09:31:36 |
155.78 |
26 |
750 |
买入 |
| 09:31:39 |
155.8 |
20 |
770 |
买入 |
| 09:31:42 |
155.92 |
21 |
791 |
买入 |
| 09:31:45 |
155.93 |
12 |
803 |
买入 |
| 09:31:48 |
155.9 |
16 |
819 |
买入 |
| 09:31:51 |
155.9 |
14 |
833 |
买入 |
| 09:31:54 |
155.9 |
38 |
871 |
卖出 |
| 09:31:57 |
155.88 |
55 |
926 |
卖出 |
| 09:32:00 |
155.97 |
84 |
1010 |
买入 |
| 09:32:03 |
156.07 |
98 |
1108 |
买入 |
| 09:32:06 |
156.54 |
16 |
1124 |
买入 |
| 09:32:09 |
156.52 |
17 |
1141 |
卖出 |
| 09:32:12 |
156.48 |
17 |
1158 |
卖出 |
| 09:32:15 |
156.52 |
9 |
1167 |
买入 |
| 09:32:18 |
156.52 |
26 |
1193 |
卖出 |
| 09:32:21 |
156.49 |
28 |
1221 |
卖出 |
| 09:32:24 |
156.48 |
14 |
1235 |
卖出 |
| 09:32:27 |
156.8 |
71 |
1306 |
买入 |
| 09:32:30 |
156.68 |
7 |
1313 |
卖出 |
| 09:32:33 |
156.68 |
4 |
1317 |
卖出 |
| 09:32:36 |
156.98 |
26 |
1343 |
买入 |
| 09:32:39 |
156.98 |
6 |
1349 |
卖出 |
| 09:32:42 |
156.89 |
10 |
1359 |
卖出 |
| 09:32:45 |
157 |
29 |
1388 |
买入 |
| 09:32:48 |
156.88 |
12 |
1400 |
卖出 |
| 09:32:51 |
156.88 |
7 |
1407 |
买入 |
| 09:32:54 |
156.91 |
13 |
1420 |
买入 |
| 09:32:57 |
156.9 |
6 |
1426 |
买入 |
| 09:33:00 |
156.98 |
31 |
1457 |
买入 |
| 09:33:03 |
156.98 |
23 |
1480 |
买入 |
| 09:33:06 |
156.98 |
49 |
1529 |
买入 |
| 09:33:09 |
156.88 |
20 |
1549 |
卖出 |
| 09:33:12 |
156.8 |
13 |
1562 |
卖出 |
| 09:33:15 |
156.71 |
2 |
1564 |
卖出 |
| 09:33:18 |
156.8 |
36 |
1600 |
买入 |
| 09:33:21 |
156.68 |
8 |
1608 |
卖出 |
| 09:33:24 |
156.67 |
4 |
1612 |
卖出 |
| 09:33:27 |
156.52 |
11 |
1623 |
卖出 |
| 09:33:30 |
156.4 |
68 |
1691 |
卖出 |
| 09:33:33 |
156.07 |
15 |
1706 |
卖出 |
| 09:33:36 |
155.99 |
39 |
1745 |
卖出 |
| 09:33:39 |
156 |
6 |
1751 |
买入 |
| 09:33:45 |
155.64 |
11 |
1762 |
卖出 |
| 09:33:48 |
155.64 |
28 |
1790 |
卖出 |
| 09:33:54 |
154.82 |
2 |
1792 |
卖出 |
| 09:33:57 |
155.47 |
7 |
1799 |
买入 |
| 09:34:03 |
154.74 |
8 |
1807 |
卖出 |
| 09:34:06 |
154.81 |
8 |
1815 |
买入 |
| 09:34:09 |
155.47 |
20 |
1835 |
买入 |
| 09:34:12 |
154.84 |
41 |
1876 |
卖出 |
| 09:34:15 |
155.23 |
3 |
1879 |
卖出 |
| 09:34:18 |
154.85 |
22 |
1901 |
卖出 |
| 09:34:21 |
155.46 |
13 |
1914 |
买入 |
| 09:34:24 |
155.47 |
14 |
1928 |
买入 |
| 09:34:30 |
155.63 |
9 |
1937 |
买入 |
| 09:34:33 |
155.28 |
18 |
1955 |
卖出 |
| 09:34:39 |
155 |
20 |
1975 |
卖出 |
| 09:34:42 |
155.12 |
3 |
1978 |
买入 |
| 09:34:45 |
155.28 |
4 |
1982 |
买入 |
| 09:34:48 |
155 |
42 |
2024 |
卖出 |
| 09:34:54 |
155.01 |
2 |
2026 |
卖出 |
| 09:34:57 |
154.83 |
104 |
2130 |
卖出 |
| 09:35:00 |
154.36 |
2 |
2132 |
卖出 |
| 09:35:03 |
154.82 |
2 |
2134 |
买入 |
| 09:35:06 |
154.82 |
4 |
2138 |
卖出 |
| 09:35:09 |
155.02 |
30 |
2168 |
买入 |
| 09:35:12 |
155.37 |
58 |
2226 |
买入 |
| 09:35:15 |
155 |
3 |
2229 |
卖出 |
| 09:35:18 |
155.37 |
5 |
2234 |
买入 |
| 09:35:21 |
155.38 |
5 |
2239 |
卖出 |
| 09:35:27 |
155.46 |
4 |
2243 |
买入 |
| 09:35:36 |
155.59 |
7 |
2250 |
买入 |
| 09:35:39 |
155.34 |
39 |
2289 |
卖出 |
| 09:35:42 |
155.39 |
11 |
2300 |
买入 |
| 09:35:45 |
155.07 |
6 |
2306 |
卖出 |
| 09:35:48 |
155 |
58 |
2364 |
卖出 |
| 09:35:51 |
155.26 |
10 |
2374 |
买入 |
| 09:35:54 |
154.79 |
0 |
2374 |
卖出 |
| 09:35:57 |
154.78 |
2 |
2376 |
买入 |
| 09:36:00 |
155 |
9 |
2385 |
买入 |
| 09:36:03 |
154.57 |
2 |
2387 |
卖出 |
| 09:36:09 |
154.6 |
2 |
2389 |
买入 |
| 09:36:18 |
154.6 |
4 |
2393 |
卖出 |
| 09:36:21 |
154.6 |
5 |
2398 |
卖出 |
| 09:36:24 |
154.96 |
22 |
2420 |
买入 |
| 09:36:27 |
154.97 |
5 |
2425 |
卖出 |
| 09:36:30 |
154.97 |
40 |
2465 |
卖出 |
| 09:36:33 |
154.93 |
5 |
2470 |
买入 |
| 09:36:36 |
154.5 |
29 |
2499 |
卖出 |
| 09:36:39 |
154.52 |
17 |
2516 |
买入 |
| 09:36:42 |
153.88 |
15 |
2531 |
卖出 |
| 09:36:54 |
154 |
41 |
2572 |
卖出 |
| 09:36:57 |
154.08 |
2 |
2574 |
买入 |
| 09:37:00 |
154.07 |
29 |
2603 |
卖出 |
| 09:37:03 |
154.07 |
59 |
2662 |
买入 |
| 09:37:06 |
154.3 |
2 |
2664 |
卖出 |
| 09:37:09 |
154.49 |
5 |
2669 |
买入 |
| 09:37:12 |
154.1 |
2 |
2671 |
卖出 |
| 09:37:15 |
154 |
7 |
2678 |
卖出 |
| 09:37:18 |
154 |
2 |
2680 |
买入 |
| 09:37:24 |
154 |
13 |
2693 |
买入 |
| 09:37:27 |
154.3 |
9 |
2702 |
买入 |
| 09:37:30 |
153.88 |
13 |
2715 |
卖出 |
| 09:37:36 |
154.3 |
2 |
2717 |
买入 |
| 09:37:39 |
154 |
5 |
2722 |
买入 |
| 09:37:42 |
154.04 |
2 |
2724 |
买入 |
| 09:37:45 |
154.83 |
3 |
2727 |
买入 |
| 09:37:51 |
154.65 |
2 |
2729 |
买入 |
| 09:38:00 |
154.11 |
12 |
2741 |
卖出 |
| 09:38:03 |
154.05 |
6 |
2747 |
卖出 |
| 09:38:06 |
154.36 |
2 |
2749 |
卖出 |
| 09:38:09 |
154.11 |
9 |
2758 |
卖出 |
| 09:38:15 |
154.36 |
2 |
2760 |
买入 |
| 09:38:18 |
154.36 |
16 |
2776 |
买入 |
| 09:38:21 |
154.35 |
2 |
2778 |
买入 |
| 09:38:24 |
154.3 |
17 |
2795 |
卖出 |
| 09:38:27 |
154.16 |
17 |
2812 |
卖出 |
| 09:38:33 |
154.16 |
4 |
2816 |
卖出 |
| 09:38:36 |
154.29 |
8 |
2824 |
买入 |
| 09:38:42 |
154.08 |
10 |
2834 |
卖出 |
| 09:38:45 |
154.08 |
11 |
2845 |
买入 |
| 09:38:48 |
154.06 |
4 |
2849 |
卖出 |
| 09:38:51 |
154.08 |
1 |
2850 |
买入 |
| 09:38:54 |
154.29 |
7 |
2857 |
买入 |
| 09:39:00 |
154.29 |
4 |
2861 |
买入 |
| 09:39:06 |
154.3 |
2 |
2863 |
买入 |
| 09:39:09 |
154.3 |
2 |
2865 |
买入 |
| 09:39:18 |
154.11 |
3 |
2868 |
卖出 |
| 09:39:21 |
154.08 |
29 |
2897 |
卖出 |
| 09:39:24 |
153.89 |
24 |
2921 |
卖出 |
| 09:39:27 |
154.07 |
6 |
2927 |
买入 |
| 09:39:30 |
154.07 |
2 |
2929 |
买入 |
| 09:39:33 |
154.08 |
18 |
2947 |
买入 |
| 09:39:36 |
153.63 |
2 |
2949 |
卖出 |
| 09:39:42 |
153.63 |
4 |
2953 |
卖出 |
| 09:39:51 |
153.66 |
10 |
2963 |
卖出 |
| 09:39:57 |
153.66 |
10 |
2973 |
买入 |
| 09:40:00 |
153.66 |
2 |
2975 |
买入 |
| 09:40:03 |
153.66 |
14 |
2989 |
买入 |
| 09:40:09 |
153.51 |
21 |
3010 |
卖出 |
| 09:40:12 |
153.31 |
22 |
3032 |
卖出 |
| 09:40:15 |
153.17 |
2 |
3034 |
卖出 |
| 09:40:18 |
153.49 |
4 |
3038 |
买入 |
| 09:40:24 |
153.49 |
2 |
3040 |
买入 |
| 09:40:27 |
153.55 |
4 |
3044 |
买入 |
| 09:40:30 |
153.25 |
4 |
3048 |
卖出 |
| 09:40:33 |
153.25 |
2 |
3050 |
卖出 |
| 09:40:36 |
153.53 |
1 |
3051 |
卖出 |
| 09:40:39 |
153.29 |
10 |
3061 |
卖出 |
| 09:40:42 |
153.29 |
4 |
3065 |
买入 |
| 09:40:48 |
153.29 |
7 |
3072 |
买入 |
| 09:40:51 |
153.27 |
2 |
3074 |
卖出 |
| 09:40:54 |
153.26 |
4 |
3078 |
卖出 |
| 09:40:57 |
153.28 |
2 |
3080 |
卖出 |
| 09:41:00 |
153.29 |
2 |
3082 |
买入 |
| 09:41:03 |
153.55 |
2 |
3084 |
买入 |
| 09:41:09 |
153.35 |
4 |
3088 |
卖出 |
| 09:41:12 |
153.56 |
8 |
3096 |
买入 |
| 09:41:18 |
153.29 |
2 |
3098 |
卖出 |
| 09:41:24 |
153.27 |
2 |
3100 |
买入 |
| 09:41:27 |
153.26 |
12 |
3112 |
卖出 |
| 09:41:30 |
153.27 |
8 |
3120 |
买入 |
| 09:41:42 |
153.28 |
4 |
3124 |
卖出 |
| 09:41:48 |
153.28 |
6 |
3130 |
买入 |
| 09:41:57 |
153.3 |
2 |
3132 |
卖出 |
| 09:42:03 |
153.3 |
3 |
3135 |
卖出 |
| 09:42:06 |
153.11 |
38 |
3173 |
卖出 |
| 09:42:09 |
153.09 |
19 |
3192 |
卖出 |
| 09:42:12 |
153 |
52 |
3244 |
卖出 |
| 09:42:15 |
153 |
12 |
3256 |
卖出 |
| 09:42:24 |
152.88 |
5 |
3261 |
卖出 |
| 09:42:27 |
153 |
2 |
3263 |
买入 |
| 09:42:30 |
153.09 |
14 |
3277 |
买入 |
| 09:42:33 |
152.89 |
2 |
3279 |
卖出 |
| 09:42:36 |
152.89 |
5 |
3284 |
卖出 |
| 09:42:39 |
152.98 |
5 |
3289 |
买入 |
| 09:42:45 |
152.89 |
9 |
3298 |
卖出 |
| 09:42:48 |
152.88 |
13 |
3311 |
卖出 |
| 09:42:51 |
152.79 |
13 |
3324 |
卖出 |
| 09:42:57 |
152.89 |
3 |
3327 |
卖出 |
| 09:43:00 |
152.88 |
3 |
3330 |
卖出 |
| 09:43:06 |
152.79 |
5 |
3335 |
卖出 |
| 09:43:09 |
152.79 |
6 |
3341 |
买入 |
| 09:43:12 |
152.79 |
12 |
3353 |
买入 |
| 09:43:15 |
152.78 |
6 |
3359 |
卖出 |
| 09:43:18 |
152.51 |
26 |
3385 |
卖出 |
| 09:43:24 |
152.51 |
9 |
3394 |
卖出 |
| 09:43:27 |
152.6 |
2 |
3396 |
卖出 |
| 09:43:30 |
152.6 |
3 |
3399 |
卖出 |
| 09:43:42 |
152.6 |
12 |
3411 |
卖出 |
| 09:43:45 |
152.6 |
1 |
3412 |
卖出 |
| 09:43:51 |
152.61 |
14 |
3426 |
买入 |
| 09:43:57 |
152.61 |
2 |
3428 |
卖出 |
| 09:44:03 |
152.62 |
3 |
3431 |
卖出 |
| 09:44:09 |
152.63 |
7 |
3438 |
卖出 |
| 09:44:12 |
152.62 |
4 |
3442 |
卖出 |
| 09:44:21 |
152.96 |
2 |
3444 |
买入 |
| 09:44:24 |
152.63 |
4 |
3448 |
卖出 |
| 09:44:30 |
152.96 |
15 |
3463 |
卖出 |
| 09:44:39 |
152.97 |
10 |
3473 |
买入 |
| 09:44:42 |
152.98 |
3 |
3476 |
买入 |
| 09:44:45 |
153.48 |
4 |
3480 |
买入 |
| 09:44:51 |
153.06 |
2 |
3482 |
卖出 |
| 09:45:00 |
153.07 |
2 |
3484 |
买入 |
| 09:45:03 |
152.64 |
44 |
3528 |
卖出 |
| 09:45:06 |
153.08 |
23 |
3551 |
买入 |
| 09:45:09 |
152.63 |
10 |
3561 |
卖出 |
| 09:45:12 |
152.33 |
55 |
3616 |
卖出 |
| 09:45:15 |
152.06 |
23 |
3639 |
卖出 |
| 09:45:18 |
152.05 |
36 |
3675 |
卖出 |
| 09:45:21 |
152.06 |
4 |
3679 |
买入 |
| 09:45:24 |
152.06 |
2 |
3681 |
买入 |
| 09:45:30 |
152.3 |
6 |
3687 |
卖出 |
| 09:45:48 |
152.29 |
2 |
3689 |
买入 |
| 09:45:51 |
152.29 |
2 |
3691 |
买入 |
| 09:45:57 |
152.12 |
7 |
3698 |
卖出 |
| 09:46:00 |
152.11 |
2 |
3700 |
卖出 |
| 09:46:06 |
152.01 |
11 |
3711 |
卖出 |
| 09:46:09 |
152 |
6 |
3717 |
卖出 |
| 09:46:12 |
151.71 |
27 |
3744 |
卖出 |
| 09:46:18 |
151.98 |
2 |
3746 |
买入 |
| 09:46:21 |
151.7 |
2 |
3748 |
卖出 |
| 09:46:24 |
151.95 |
2 |
3750 |
买入 |
| 09:46:27 |
151.7 |
2 |
3752 |
卖出 |
| 09:46:30 |
151.7 |
5 |
3757 |
卖出 |
| 09:46:33 |
151.7 |
11 |
3768 |
买入 |