美迪西[688202]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
322.98 |
2 |
2 |
集合竞价 |
| 09:15:13 |
319.4 |
2 |
2 |
集合竞价 |
| 09:16:28 |
319.38 |
2 |
2 |
集合竞价 |
| 09:17:01 |
319.37 |
2 |
2 |
集合竞价 |
| 09:17:49 |
319.35 |
2 |
2 |
集合竞价 |
| 09:18:52 |
319.31 |
2 |
2 |
集合竞价 |
| 09:21:19 |
319.3 |
2 |
2 |
集合竞价 |
| 09:22:31 |
319 |
2 |
2 |
集合竞价 |
| 09:23:01 |
319.3 |
4 |
4 |
集合竞价 |
| 09:23:10 |
319 |
4 |
4 |
集合竞价 |
| 09:23:16 |
319 |
4 |
4 |
集合竞价 |
| 09:23:22 |
319 |
4 |
4 |
集合竞价 |
| 09:23:52 |
318.55 |
4 |
4 |
集合竞价 |
| 09:24:13 |
318 |
4 |
4 |
集合竞价 |
| 09:24:16 |
318 |
4 |
4 |
集合竞价 |
| 09:24:19 |
317.98 |
4 |
4 |
集合竞价 |
| 09:24:28 |
317.9 |
4 |
4 |
集合竞价 |
| 09:24:40 |
317 |
4 |
4 |
集合竞价 |
| 09:24:52 |
317 |
4 |
4 |
集合竞价 |
| 09:24:55 |
317 |
4 |
4 |
集合竞价 |
| 09:24:58 |
316.8 |
4 |
4 |
集合竞价 |
| 09:25:01 |
316.8 |
10 |
10 |
集合竞价 |
| 09:25:06 |
316.8 |
10 |
20 |
买入 |
| 09:30:01 |
315.99 |
7 |
27 |
卖出 |
| 09:30:04 |
316.8 |
10 |
37 |
买入 |
| 09:30:07 |
316 |
8 |
45 |
买入 |
| 09:30:10 |
316 |
4 |
49 |
买入 |
| 09:30:13 |
315.99 |
7 |
56 |
卖出 |
| 09:30:16 |
314.05 |
2 |
58 |
买入 |
| 09:30:19 |
315.93 |
2 |
60 |
买入 |
| 09:30:31 |
315.28 |
3 |
63 |
买入 |
| 09:30:43 |
314.05 |
6 |
69 |
卖出 |
| 09:30:46 |
314.02 |
2 |
71 |
买入 |
| 09:30:52 |
313.58 |
2 |
73 |
卖出 |
| 09:30:55 |
313.14 |
9 |
82 |
卖出 |
| 09:30:58 |
314.03 |
5 |
87 |
买入 |
| 09:31:01 |
314.04 |
3 |
90 |
买入 |
| 09:31:04 |
314.31 |
4 |
94 |
买入 |
| 09:31:16 |
314.03 |
2 |
96 |
买入 |
| 09:31:25 |
313 |
10 |
106 |
卖出 |
| 09:31:28 |
313 |
2 |
108 |
卖出 |
| 09:31:31 |
312.74 |
2 |
110 |
买入 |
| 09:31:34 |
311.79 |
7 |
117 |
卖出 |
| 09:31:37 |
311.79 |
2 |
119 |
买入 |
| 09:31:40 |
312.02 |
15 |
134 |
买入 |
| 09:31:52 |
312.03 |
15 |
149 |
买入 |
| 09:31:58 |
312.03 |
9 |
158 |
买入 |
| 09:32:01 |
312.03 |
3 |
161 |
买入 |
| 09:32:07 |
312.72 |
2 |
163 |
买入 |
| 09:32:10 |
312.73 |
4 |
167 |
买入 |
| 09:32:13 |
314.03 |
22 |
189 |
买入 |
| 09:32:16 |
315.28 |
17 |
206 |
买入 |
| 09:32:19 |
315.98 |
7 |
213 |
买入 |
| 09:32:22 |
315.97 |
7 |
220 |
卖出 |
| 09:32:25 |
315.98 |
4 |
224 |
买入 |
| 09:32:34 |
315.97 |
2 |
226 |
买入 |
| 09:32:43 |
314.71 |
2 |
228 |
卖出 |
| 09:32:49 |
315.88 |
2 |
230 |
买入 |
| 09:32:52 |
314.41 |
2 |
232 |
卖出 |
| 09:32:55 |
313.72 |
2 |
234 |
卖出 |
| 09:32:58 |
314.3 |
2 |
236 |
买入 |
| 09:33:04 |
314.41 |
4 |
240 |
买入 |
| 09:33:07 |
315 |
12 |
252 |
买入 |
| 09:33:19 |
314.41 |
3 |
255 |
买入 |
| 09:33:31 |
315 |
21 |
276 |
买入 |
| 09:33:34 |
315.9 |
10 |
286 |
买入 |
| 09:33:37 |
316.11 |
10 |
296 |
买入 |
| 09:33:40 |
317 |
12 |
308 |
买入 |
| 09:33:43 |
317.01 |
2 |
310 |
卖出 |
| 09:33:46 |
318 |
7 |
317 |
买入 |
| 09:33:49 |
318 |
4 |
321 |
买入 |
| 09:33:52 |
317.2 |
2 |
323 |
卖出 |
| 09:33:55 |
318.55 |
2 |
325 |
买入 |
| 09:34:01 |
319.31 |
10 |
335 |
买入 |
| 09:34:04 |
317.01 |
13 |
348 |
卖出 |
| 09:34:07 |
318.53 |
4 |
352 |
买入 |
| 09:34:10 |
319.3 |
25 |
377 |
买入 |
| 09:34:13 |
318.54 |
8 |
385 |
买入 |
| 09:34:16 |
317.02 |
2 |
387 |
卖出 |
| 09:34:22 |
319 |
5 |
392 |
买入 |
| 09:34:28 |
318.99 |
2 |
394 |
买入 |
| 09:34:37 |
318.97 |
5 |
399 |
买入 |
| 09:34:40 |
319.28 |
7 |
406 |
买入 |
| 09:34:46 |
318.99 |
2 |
408 |
买入 |
| 09:34:52 |
319.28 |
8 |
416 |
买入 |
| 09:34:55 |
319.23 |
10 |
426 |
卖出 |
| 09:35:01 |
317.47 |
10 |
436 |
卖出 |
| 09:35:04 |
319 |
8 |
444 |
买入 |
| 09:35:07 |
317.5 |
0 |
444 |
卖出 |
| 09:35:10 |
317.5 |
2 |
446 |
卖出 |
| 09:35:16 |
317.48 |
4 |
450 |
卖出 |
| 09:35:22 |
317.5 |
3 |
453 |
买入 |
| 09:35:28 |
317.51 |
2 |
455 |
卖出 |
| 09:35:31 |
317.68 |
2 |
457 |
买入 |
| 09:35:37 |
318.23 |
5 |
462 |
买入 |
| 09:35:40 |
317.5 |
6 |
468 |
卖出 |
| 09:35:43 |
318.78 |
5 |
473 |
买入 |
| 09:35:49 |
317.5 |
4 |
477 |
卖出 |
| 09:35:52 |
317 |
8 |
485 |
卖出 |
| 09:36:07 |
316.92 |
6 |
491 |
买入 |
| 09:36:10 |
316.92 |
5 |
496 |
买入 |
| 09:36:13 |
316.92 |
5 |
501 |
买入 |
| 09:36:16 |
317.5 |
15 |
516 |
买入 |
| 09:36:25 |
317.16 |
2 |
518 |
卖出 |
| 09:36:31 |
317.5 |
9 |
527 |
买入 |
| 09:36:43 |
317.16 |
4 |
531 |
卖出 |
| 09:36:46 |
317.16 |
0 |
531 |
卖出 |
| 09:36:55 |
317.2 |
2 |
533 |
买入 |
| 09:37:01 |
318.31 |
10 |
543 |
买入 |
| 09:37:07 |
318.42 |
4 |
547 |
买入 |
| 09:37:16 |
318.31 |
5 |
552 |
买入 |
| 09:37:28 |
318.29 |
11 |
563 |
买入 |
| 09:37:31 |
317.48 |
8 |
571 |
卖出 |
| 09:37:37 |
317.99 |
1 |
572 |
买入 |
| 09:37:40 |
318.29 |
4 |
576 |
买入 |
| 09:37:43 |
318.29 |
2 |
578 |
买入 |
| 09:37:46 |
318 |
2 |
580 |
卖出 |
| 09:37:49 |
318.42 |
16 |
596 |
买入 |
| 09:37:55 |
318.69 |
2 |
598 |
买入 |
| 09:37:58 |
318.43 |
4 |
602 |
卖出 |
| 09:38:01 |
319 |
2 |
604 |
买入 |
| 09:38:04 |
319 |
35 |
639 |
买入 |
| 09:38:07 |
319 |
30 |
669 |
买入 |
| 09:38:10 |
318.53 |
17 |
686 |
卖出 |
| 09:38:13 |
319.29 |
11 |
697 |
买入 |
| 09:38:16 |
319.29 |
5 |
702 |
卖出 |
| 09:38:22 |
319.4 |
2 |
704 |
买入 |
| 09:38:25 |
320 |
11 |
715 |
买入 |
| 09:38:28 |
320 |
10 |
725 |
买入 |
| 09:38:31 |
322 |
8 |
733 |
买入 |
| 09:38:34 |
320 |
0 |
733 |
买入 |
| 09:38:37 |
321.79 |
9 |
742 |
买入 |
| 09:38:40 |
320.95 |
2 |
744 |
卖出 |
| 09:38:43 |
321.79 |
14 |
758 |
买入 |
| 09:38:46 |
321.79 |
32 |
790 |
买入 |
| 09:38:49 |
321.81 |
20 |
810 |
买入 |
| 09:38:52 |
321.6 |
2 |
812 |
卖出 |
| 09:38:55 |
321.63 |
17 |
829 |
卖出 |
| 09:38:58 |
321.63 |
18 |
847 |
卖出 |
| 09:39:01 |
320.9 |
2 |
849 |
卖出 |
| 09:39:04 |
320.89 |
4 |
853 |
卖出 |
| 09:39:07 |
320.89 |
4 |
857 |
买入 |
| 09:39:10 |
320 |
4 |
861 |
卖出 |
| 09:39:13 |
321.79 |
23 |
884 |
买入 |
| 09:39:16 |
320.93 |
0 |
884 |
卖出 |
| 09:39:19 |
320.93 |
2 |
886 |
卖出 |
| 09:39:22 |
321.37 |
3 |
889 |
买入 |
| 09:39:28 |
321.37 |
2 |
891 |
买入 |
| 09:39:31 |
321.38 |
15 |
906 |
买入 |
| 09:39:37 |
321.78 |
2 |
908 |
买入 |
| 09:39:40 |
321.28 |
7 |
915 |
卖出 |
| 09:39:46 |
321.27 |
6 |
921 |
买入 |
| 09:39:49 |
321 |
13 |
934 |
卖出 |
| 09:39:52 |
321.23 |
2 |
936 |
买入 |
| 09:39:55 |
320.08 |
6 |
942 |
卖出 |
| 09:39:58 |
320.01 |
3 |
945 |
卖出 |
| 09:40:01 |
321.23 |
5 |
950 |
买入 |
| 09:40:04 |
321 |
2 |
952 |
卖出 |
| 09:40:07 |
319.97 |
9 |
961 |
卖出 |
| 09:40:10 |
320 |
4 |
965 |
买入 |
| 09:40:13 |
321.08 |
2 |
967 |
卖出 |
| 09:40:16 |
320 |
12 |
979 |
卖出 |
| 09:40:19 |
320.08 |
18 |
997 |
买入 |
| 09:40:22 |
320.09 |
2 |
999 |
买入 |
| 09:40:28 |
321 |
12 |
1011 |
买入 |
| 09:40:31 |
320.93 |
4 |
1015 |
卖出 |
| 09:40:34 |
320.93 |
2 |
1017 |
卖出 |
| 09:40:37 |
320.92 |
2 |
1019 |
卖出 |
| 09:40:43 |
320.9 |
2 |
1021 |
卖出 |
| 09:40:49 |
320.02 |
5 |
1026 |
卖出 |
| 09:40:52 |
320.89 |
10 |
1036 |
买入 |
| 09:40:55 |
320.01 |
2 |
1038 |
卖出 |
| 09:40:58 |
320.85 |
5 |
1043 |
买入 |
| 09:41:04 |
320.02 |
4 |
1047 |
卖出 |
| 09:41:07 |
320.89 |
17 |
1064 |
买入 |
| 09:41:10 |
320 |
6 |
1070 |
卖出 |
| 09:41:13 |
320.85 |
6 |
1076 |
买入 |
| 09:41:16 |
320.97 |
7 |
1083 |
买入 |
| 09:41:22 |
321 |
4 |
1087 |
买入 |
| 09:41:25 |
321 |
2 |
1089 |
买入 |
| 09:41:28 |
321 |
3 |
1092 |
买入 |
| 09:41:34 |
320.89 |
2 |
1094 |
卖出 |
| 09:41:37 |
320.89 |
30 |
1124 |
卖出 |
| 09:41:40 |
321 |
4 |
1128 |
买入 |
| 09:41:43 |
320.89 |
2 |
1130 |
卖出 |
| 09:41:46 |
320.85 |
2 |
1132 |
卖出 |
| 09:41:49 |
320.19 |
2 |
1134 |
卖出 |
| 09:41:52 |
321 |
18 |
1152 |
买入 |
| 09:41:55 |
321 |
0 |
1152 |
买入 |
| 09:41:58 |
320.02 |
10 |
1162 |
卖出 |
| 09:42:01 |
320.03 |
19 |
1181 |
买入 |
| 09:42:04 |
320.02 |
3 |
1184 |
卖出 |
| 09:42:07 |
321.23 |
15 |
1199 |
买入 |
| 09:42:13 |
321.23 |
13 |
1212 |
买入 |
| 09:42:16 |
321.23 |
10 |
1222 |
买入 |
| 09:42:19 |
320.01 |
6 |
1228 |
卖出 |
| 09:42:28 |
320 |
9 |
1237 |
卖出 |
| 09:42:31 |
321.14 |
4 |
1241 |
买入 |
| 09:42:37 |
319.5 |
2 |
1243 |
卖出 |
| 09:42:40 |
320.32 |
4 |
1247 |
买入 |
| 09:42:43 |
320.32 |
0 |
1247 |
卖出 |
| 09:42:46 |
320.33 |
4 |
1251 |
买入 |
| 09:42:49 |
320.32 |
2 |
1253 |
买入 |
| 09:42:55 |
318.58 |
2 |
1255 |
卖出 |
| 09:42:58 |
320 |
10 |
1265 |
卖出 |
| 09:43:01 |
320.32 |
2 |
1267 |
买入 |
| 09:43:04 |
320.32 |
1 |
1268 |
卖出 |
| 09:43:07 |
320.97 |
18 |
1286 |
买入 |
| 09:43:10 |
320 |
2 |
1288 |
卖出 |
| 09:43:13 |
319.99 |
4 |
1292 |
买入 |
| 09:43:19 |
319.99 |
2 |
1294 |
买入 |
| 09:43:25 |
320.93 |
3 |
1297 |
买入 |
| 09:43:28 |
321 |
20 |
1317 |
买入 |
| 09:43:31 |
321 |
3 |
1320 |
买入 |
| 09:43:40 |
321 |
4 |
1324 |
买入 |
| 09:43:43 |
319.65 |
7 |
1331 |
卖出 |
| 09:43:46 |
320.95 |
4 |
1335 |
买入 |
| 09:43:49 |
321.02 |
5 |
1340 |
买入 |
| 09:43:55 |
320.98 |
2 |
1342 |
买入 |
| 09:43:58 |
321.28 |
11 |
1353 |
买入 |
| 09:44:01 |
321.28 |
7 |
1360 |
买入 |
| 09:44:04 |
321.02 |
20 |
1380 |
卖出 |
| 09:44:07 |
322 |
32 |
1412 |
买入 |
| 09:44:10 |
322 |
2 |
1414 |
买入 |
| 09:44:13 |
321.8 |
6 |
1420 |
卖出 |
| 09:44:16 |
322 |
12 |
1432 |
买入 |
| 09:44:19 |
322 |
24 |
1456 |
买入 |
| 09:44:22 |
323 |
8 |
1464 |
买入 |
| 09:44:28 |
323 |
4 |
1468 |
买入 |
| 09:44:31 |
323 |
2 |
1470 |
买入 |
| 09:44:34 |
323.15 |
13 |
1483 |
买入 |
| 09:44:37 |
322.5 |
2 |
1485 |
卖出 |
| 09:44:43 |
323 |
19 |
1504 |
买入 |
| 09:44:46 |
323.15 |
6 |
1510 |
买入 |
| 09:44:49 |
323 |
28 |
1538 |
卖出 |
| 09:44:52 |
323.75 |
4 |
1542 |
买入 |
| 09:44:58 |
323.79 |
8 |
1550 |
买入 |
| 09:45:01 |
325 |
29 |
1579 |
买入 |
| 09:45:04 |
325.08 |
15 |
1594 |
买入 |
| 09:45:07 |
325.66 |
4 |
1598 |
买入 |
| 09:45:10 |
325.71 |
23 |
1621 |
买入 |
| 09:45:13 |
325.66 |
28 |
1649 |
卖出 |
| 09:45:16 |
323.82 |
33 |
1682 |
卖出 |
| 09:45:19 |
325.99 |
45 |
1727 |
买入 |
| 09:45:22 |
325.91 |
56 |
1783 |
卖出 |
| 09:45:25 |
325.9 |
4 |
1787 |
买入 |
| 09:45:28 |
326 |
27 |
1814 |
买入 |
| 09:45:31 |
324.17 |
30 |
1844 |
卖出 |
| 09:45:34 |
325.89 |
5 |
1849 |
买入 |
| 09:45:37 |
324.29 |
31 |
1880 |
卖出 |
| 09:45:40 |
325.87 |
4 |
1884 |
买入 |
| 09:45:43 |
325.87 |
6 |
1890 |
卖出 |
| 09:45:46 |
326.98 |
11 |
1901 |
买入 |
| 09:45:49 |
326 |
4 |
1905 |
卖出 |
| 09:45:52 |
326 |
12 |
1917 |
卖出 |
| 09:45:58 |
326 |
17 |
1934 |
买入 |
| 09:46:01 |
326.72 |
9 |
1943 |
买入 |
| 09:46:04 |
326 |
16 |
1959 |
卖出 |
| 09:46:07 |
326.98 |
40 |
1999 |
买入 |
| 09:46:10 |
327 |
6 |
2005 |
买入 |
| 09:46:13 |
328 |
11 |
2016 |
买入 |
| 09:46:16 |
328.99 |
4 |
2020 |
买入 |
| 09:46:19 |
328.25 |
12 |
2032 |
卖出 |
| 09:46:22 |
329 |
2 |
2034 |
买入 |
| 09:46:25 |
329 |
2 |
2036 |
买入 |
| 09:46:28 |
328.29 |
33 |
2069 |
卖出 |
| 09:46:31 |
329.59 |
35 |
2104 |
买入 |
| 09:46:34 |
328.25 |
2 |
2106 |
卖出 |
| 09:46:40 |
328 |
2 |
2108 |
卖出 |
| 09:46:43 |
328.91 |
25 |
2133 |
买入 |
| 09:46:46 |
328.25 |
4 |
2137 |
卖出 |
| 09:46:49 |
328.96 |
22 |
2159 |
买入 |
| 09:46:52 |
328.25 |
3 |
2162 |
卖出 |
| 09:46:55 |
328.8 |
39 |
2201 |
买入 |
| 09:46:58 |
328.75 |
5 |
2206 |
卖出 |
| 09:47:01 |
328 |
11 |
2217 |
卖出 |
| 09:47:04 |
327.55 |
20 |
2237 |
卖出 |
| 09:47:10 |
328 |
18 |
2255 |
买入 |
| 09:47:13 |
328.05 |
2 |
2257 |
卖出 |
| 09:47:16 |
328.6 |
2 |
2259 |
买入 |
| 09:47:19 |
328.81 |
9 |
2268 |
买入 |
| 09:47:22 |
329.25 |
26 |
2294 |
买入 |
| 09:47:25 |
328.81 |
2 |
2296 |
卖出 |
| 09:47:34 |
328.05 |
21 |
2317 |
卖出 |
| 09:47:37 |
327.48 |
22 |
2339 |
卖出 |
| 09:47:40 |
327.49 |
22 |
2361 |
买入 |
| 09:47:43 |
328.05 |
13 |
2374 |
买入 |
| 09:47:52 |
328.86 |
6 |
2380 |
买入 |
| 09:47:55 |
328.05 |
2 |
2382 |
卖出 |
| 09:48:01 |
328.05 |
21 |
2403 |
卖出 |
| 09:48:04 |
327.49 |
5 |
2408 |
卖出 |
| 09:48:10 |
327.41 |
2 |
2410 |
卖出 |
| 09:48:13 |
327.41 |
0 |
2410 |
卖出 |
| 09:48:16 |
328.05 |
19 |
2429 |
买入 |
| 09:48:25 |
327.41 |
2 |
2431 |
卖出 |
| 09:48:31 |
327.4 |
38 |
2469 |
卖出 |
| 09:48:34 |
327.4 |
2 |
2471 |
买入 |
| 09:48:40 |
327.5 |
2 |
2473 |
卖出 |
| 09:48:43 |
327.4 |
2 |
2475 |
卖出 |
| 09:48:49 |
327.4 |
9 |
2484 |
卖出 |