博睿数据[688229]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
56.82 |
2 |
2 |
集合竞价 |
| 09:20:14 |
56.82 |
4 |
4 |
集合竞价 |
| 09:24:56 |
56.81 |
4 |
4 |
集合竞价 |
| 09:25:02 |
56.81 |
4 |
8 |
买入 |
| 09:30:05 |
56.5 |
8 |
16 |
卖出 |
| 09:30:08 |
55.99 |
8 |
24 |
卖出 |
| 09:30:11 |
56.79 |
29 |
53 |
买入 |
| 09:30:14 |
56.51 |
5 |
58 |
卖出 |
| 09:30:17 |
56.49 |
2 |
60 |
卖出 |
| 09:30:20 |
56.79 |
10 |
70 |
买入 |
| 09:30:23 |
56.8 |
2 |
72 |
买入 |
| 09:30:26 |
56.99 |
5 |
77 |
买入 |
| 09:30:29 |
57 |
2 |
79 |
买入 |
| 09:30:38 |
57.51 |
13 |
92 |
买入 |
| 09:30:41 |
57.52 |
2 |
94 |
买入 |
| 09:30:44 |
57.51 |
7 |
101 |
卖出 |
| 09:30:47 |
57.44 |
2 |
103 |
卖出 |
| 09:30:53 |
57.4 |
2 |
105 |
卖出 |
| 09:31:05 |
57.39 |
4 |
109 |
卖出 |
| 09:31:08 |
57.42 |
10 |
119 |
买入 |
| 09:31:11 |
57.43 |
11 |
130 |
买入 |
| 09:31:26 |
57.76 |
2 |
132 |
买入 |
| 09:31:32 |
57.76 |
1 |
133 |
买入 |
| 09:31:35 |
57.76 |
6 |
139 |
卖出 |
| 09:31:38 |
58 |
12 |
151 |
买入 |
| 09:31:53 |
57.75 |
10 |
161 |
卖出 |
| 09:31:56 |
57.66 |
29 |
190 |
买入 |
| 09:31:59 |
57.68 |
2 |
192 |
卖出 |
| 09:32:02 |
57.67 |
2 |
194 |
卖出 |
| 09:32:05 |
57.63 |
7 |
201 |
卖出 |
| 09:32:08 |
57.62 |
2 |
203 |
卖出 |
| 09:32:14 |
57.65 |
22 |
225 |
买入 |
| 09:32:17 |
57.65 |
6 |
231 |
卖出 |
| 09:32:38 |
57.98 |
12 |
243 |
买入 |
| 09:32:47 |
57.97 |
6 |
249 |
买入 |
| 09:32:59 |
57.84 |
2 |
251 |
卖出 |
| 09:33:02 |
57.79 |
29 |
280 |
卖出 |
| 09:33:05 |
57.74 |
8 |
288 |
卖出 |
| 09:33:08 |
57.74 |
4 |
292 |
卖出 |
| 09:33:11 |
57.7 |
16 |
308 |
卖出 |
| 09:33:14 |
57.7 |
2 |
310 |
卖出 |
| 09:33:20 |
57.8 |
10 |
320 |
买入 |
| 09:33:23 |
57.81 |
36 |
356 |
买入 |
| 09:33:26 |
57.82 |
11 |
367 |
买入 |
| 09:33:29 |
57.8 |
4 |
371 |
卖出 |
| 09:33:35 |
57.82 |
21 |
392 |
买入 |
| 09:33:41 |
57.96 |
2 |
394 |
买入 |
| 09:33:44 |
57.87 |
7 |
401 |
卖出 |
| 09:33:50 |
57.83 |
7 |
408 |
卖出 |
| 09:33:53 |
57.98 |
61 |
469 |
买入 |
| 09:33:56 |
57.98 |
4 |
473 |
买入 |
| 09:33:59 |
58 |
11 |
484 |
买入 |
| 09:34:02 |
57.97 |
19 |
503 |
卖出 |
| 09:34:08 |
57.97 |
15 |
518 |
买入 |
| 09:34:11 |
58.04 |
285 |
803 |
买入 |
| 09:34:14 |
58.11 |
3 |
806 |
买入 |
| 09:34:17 |
58.64 |
8 |
814 |
买入 |
| 09:34:23 |
58.64 |
2 |
816 |
买入 |
| 09:34:29 |
58.64 |
1 |
817 |
买入 |
| 09:34:32 |
58.65 |
15 |
832 |
买入 |
| 09:34:35 |
58.51 |
2 |
834 |
卖出 |
| 09:34:38 |
58.65 |
6 |
840 |
买入 |
| 09:34:41 |
58.69 |
6 |
846 |
买入 |
| 09:34:47 |
58.49 |
4 |
850 |
卖出 |
| 09:34:50 |
58.69 |
38 |
888 |
买入 |
| 09:34:56 |
58.71 |
2 |
890 |
买入 |
| 09:35:08 |
58.53 |
6 |
896 |
卖出 |
| 09:35:11 |
58.54 |
4 |
900 |
卖出 |
| 09:35:20 |
58.61 |
12 |
912 |
买入 |
| 09:35:26 |
58.61 |
6 |
918 |
卖出 |
| 09:35:29 |
58.59 |
2 |
920 |
卖出 |
| 09:35:35 |
58.51 |
21 |
941 |
卖出 |
| 09:35:38 |
58.49 |
30 |
971 |
卖出 |
| 09:36:05 |
58.42 |
8 |
979 |
卖出 |
| 09:36:11 |
58.45 |
3 |
982 |
买入 |
| 09:36:14 |
58.42 |
11 |
993 |
卖出 |
| 09:36:17 |
58.4 |
14 |
1007 |
卖出 |
| 09:36:20 |
58.4 |
0 |
1007 |
卖出 |
| 09:36:23 |
58.39 |
2 |
1009 |
买入 |
| 09:36:38 |
58.26 |
2 |
1011 |
卖出 |
| 09:36:41 |
58.38 |
2 |
1013 |
买入 |
| 09:36:50 |
58.37 |
2 |
1015 |
买入 |
| 09:36:53 |
58.4 |
9 |
1024 |
买入 |
| 09:36:56 |
58.4 |
2 |
1026 |
买入 |
| 09:36:59 |
58.44 |
14 |
1040 |
买入 |
| 09:37:02 |
58.44 |
3 |
1043 |
卖出 |
| 09:37:05 |
58.45 |
2 |
1045 |
买入 |
| 09:37:08 |
58.23 |
10 |
1055 |
卖出 |
| 09:37:11 |
58.23 |
0 |
1055 |
卖出 |
| 09:37:14 |
58.01 |
6 |
1061 |
卖出 |
| 09:37:17 |
58 |
2 |
1063 |
卖出 |
| 09:37:20 |
58.01 |
4 |
1067 |
买入 |
| 09:37:47 |
58.06 |
4 |
1071 |
买入 |
| 09:37:50 |
57.94 |
8 |
1079 |
卖出 |
| 09:37:53 |
57.94 |
2 |
1081 |
卖出 |
| 09:37:56 |
57.89 |
2 |
1083 |
卖出 |
| 09:37:59 |
57.89 |
2 |
1085 |
卖出 |
| 09:38:02 |
57.66 |
5 |
1090 |
卖出 |
| 09:38:08 |
57.73 |
8 |
1098 |
买入 |
| 09:38:32 |
57.99 |
4 |
1102 |
买入 |
| 09:38:41 |
58.01 |
4 |
1106 |
买入 |
| 09:38:44 |
58 |
9 |
1115 |
卖出 |
| 09:38:47 |
57.91 |
4 |
1119 |
卖出 |
| 09:38:50 |
58.01 |
36 |
1155 |
买入 |
| 09:39:02 |
58.19 |
4 |
1159 |
买入 |
| 09:39:08 |
58.28 |
28 |
1187 |
买入 |
| 09:39:11 |
58.32 |
17 |
1204 |
买入 |
| 09:39:14 |
58.33 |
3 |
1207 |
买入 |
| 09:39:17 |
58.5 |
16 |
1223 |
买入 |
| 09:39:20 |
58.5 |
1 |
1224 |
买入 |
| 09:39:23 |
58.51 |
1 |
1225 |
买入 |
| 09:39:26 |
58.65 |
21 |
1246 |
买入 |
| 09:39:32 |
58.74 |
3 |
1249 |
买入 |
| 09:39:38 |
58.75 |
3 |
1252 |
买入 |
| 09:39:41 |
58.76 |
13 |
1265 |
买入 |
| 09:39:44 |
58.76 |
6 |
1271 |
买入 |
| 09:39:53 |
58.76 |
6 |
1277 |
卖出 |
| 09:39:56 |
58.76 |
3 |
1280 |
卖出 |
| 09:40:02 |
58.66 |
2 |
1282 |
卖出 |
| 09:40:08 |
58.67 |
10 |
1292 |
买入 |
| 09:40:14 |
58.65 |
18 |
1310 |
卖出 |
| 09:40:17 |
58.47 |
14 |
1324 |
卖出 |
| 09:40:26 |
58.47 |
2 |
1326 |
卖出 |
| 09:40:29 |
58.33 |
2 |
1328 |
卖出 |
| 09:40:47 |
58.37 |
5 |
1333 |
卖出 |
| 09:40:50 |
58.33 |
9 |
1342 |
卖出 |
| 09:40:53 |
58.15 |
5 |
1347 |
买入 |
| 09:40:56 |
58.15 |
17 |
1364 |
卖出 |
| 09:40:59 |
58.28 |
8 |
1372 |
买入 |
| 09:41:02 |
58.28 |
2 |
1374 |
买入 |
| 09:41:11 |
58.5 |
15 |
1389 |
买入 |
| 09:41:32 |
58.5 |
1 |
1390 |
买入 |
| 09:41:35 |
58.43 |
2 |
1392 |
卖出 |
| 09:41:38 |
58.63 |
4 |
1396 |
买入 |
| 09:41:41 |
58.66 |
10 |
1406 |
买入 |
| 09:41:44 |
58.67 |
4 |
1410 |
买入 |
| 09:41:47 |
58.63 |
7 |
1417 |
卖出 |
| 09:42:14 |
58.45 |
2 |
1419 |
卖出 |
| 09:42:56 |
58.61 |
4 |
1423 |
买入 |
| 09:42:59 |
58.61 |
2 |
1425 |
买入 |
| 09:43:02 |
58.66 |
13 |
1438 |
买入 |
| 09:43:05 |
58.67 |
6 |
1444 |
买入 |
| 09:43:08 |
58.68 |
5 |
1449 |
买入 |
| 09:43:11 |
58.68 |
13 |
1462 |
买入 |
| 09:43:14 |
58.68 |
2 |
1464 |
买入 |
| 09:43:17 |
58.68 |
0 |
1464 |
买入 |
| 09:43:23 |
58.71 |
4 |
1468 |
买入 |
| 09:43:29 |
58.8 |
3 |
1471 |
买入 |
| 09:43:32 |
58.83 |
85 |
1556 |
买入 |
| 09:43:35 |
58.83 |
0 |
1556 |
买入 |
| 09:43:38 |
58.68 |
27 |
1583 |
卖出 |
| 09:43:44 |
58.7 |
6 |
1589 |
买入 |
| 09:43:47 |
59 |
39 |
1628 |
买入 |
| 09:43:53 |
58.84 |
2 |
1630 |
卖出 |
| 09:43:56 |
58.7 |
24 |
1654 |
卖出 |
| 09:43:59 |
58.9 |
56 |
1710 |
买入 |
| 09:44:08 |
58.9 |
114 |
1824 |
卖出 |
| 09:44:20 |
58.48 |
12 |
1836 |
卖出 |
| 09:44:29 |
58.48 |
8 |
1844 |
卖出 |
| 09:44:41 |
58.49 |
2 |
1846 |
卖出 |
| 09:44:47 |
58.45 |
10 |
1856 |
卖出 |
| 09:44:59 |
58.4 |
6 |
1862 |
卖出 |
| 09:45:02 |
58.38 |
2 |
1864 |
买入 |
| 09:45:05 |
58.36 |
2 |
1866 |
买入 |
| 09:45:08 |
58.34 |
2 |
1868 |
卖出 |
| 09:45:20 |
58.36 |
5 |
1873 |
买入 |
| 09:45:23 |
58.39 |
2 |
1875 |
买入 |
| 09:45:35 |
58.63 |
5 |
1880 |
买入 |
| 09:46:14 |
58.42 |
2 |
1882 |
卖出 |
| 09:46:17 |
58.41 |
2 |
1884 |
卖出 |
| 09:46:26 |
58.21 |
5 |
1889 |
卖出 |
| 09:46:29 |
58.24 |
4 |
1893 |
卖出 |
| 09:46:32 |
58.23 |
18 |
1911 |
卖出 |
| 09:46:38 |
58.31 |
2 |
1913 |
买入 |
| 09:47:02 |
58.24 |
2 |
1915 |
卖出 |
| 09:47:08 |
58.2 |
2 |
1917 |
卖出 |
| 09:47:14 |
58.2 |
2 |
1919 |
买入 |
| 09:47:17 |
58.01 |
250 |
2169 |
卖出 |
| 09:47:44 |
58.31 |
3 |
2172 |
买入 |
| 09:48:11 |
57.99 |
12 |
2184 |
卖出 |
| 09:48:20 |
58 |
6 |
2190 |
卖出 |
| 09:48:23 |
58 |
5 |
2195 |
卖出 |
| 09:48:32 |
58.01 |
29 |
2224 |
买入 |
| 09:48:38 |
58.06 |
2 |
2226 |
买入 |
| 09:48:41 |
58.06 |
0 |
2226 |
买入 |
| 09:49:02 |
58.23 |
3 |
2229 |
买入 |
| 09:49:05 |
58.11 |
11 |
2240 |
卖出 |
| 09:49:08 |
58.06 |
16 |
2256 |
卖出 |
| 09:49:14 |
58.04 |
7 |
2263 |
卖出 |
| 09:49:35 |
57.94 |
2 |
2265 |
卖出 |
| 09:49:44 |
58.08 |
2 |
2267 |
买入 |
| 09:50:02 |
57.92 |
2 |
2269 |
卖出 |
| 09:50:14 |
57.92 |
4 |
2273 |
卖出 |
| 09:50:17 |
58.06 |
2 |
2275 |
买入 |
| 09:50:23 |
58.08 |
2 |
2277 |
买入 |
| 09:50:59 |
58.08 |
11 |
2288 |
卖出 |
| 09:51:11 |
58.07 |
8 |
2296 |
买入 |
| 09:51:14 |
58.08 |
4 |
2300 |
买入 |
| 09:51:29 |
58.08 |
1 |
2301 |
卖出 |
| 09:52:17 |
58.16 |
4 |
2305 |
买入 |
| 09:52:20 |
58.24 |
10 |
2315 |
买入 |
| 09:52:26 |
58.24 |
8 |
2323 |
卖出 |
| 09:52:44 |
58.27 |
8 |
2331 |
卖出 |
| 09:52:47 |
58.3 |
1 |
2332 |
卖出 |
| 09:52:50 |
58.24 |
10 |
2342 |
卖出 |
| 09:52:59 |
58.22 |
11 |
2353 |
买入 |
| 09:53:02 |
58.22 |
1 |
2354 |
买入 |
| 09:53:26 |
58.28 |
0 |
2354 |
卖出 |
| 09:53:32 |
58.14 |
4 |
2358 |
卖出 |
| 09:53:53 |
58.07 |
6 |
2364 |
卖出 |
| 09:54:02 |
58 |
19 |
2383 |
卖出 |
| 09:54:08 |
57.98 |
2 |
2385 |
卖出 |
| 09:54:17 |
57.84 |
6 |
2391 |
卖出 |
| 09:54:20 |
57.84 |
4 |
2395 |
卖出 |
| 09:54:26 |
57.84 |
2 |
2397 |
买入 |
| 09:55:08 |
57.99 |
2 |
2399 |
买入 |
| 09:55:11 |
58.07 |
44 |
2443 |
买入 |
| 09:55:14 |
58.03 |
16 |
2459 |
卖出 |
| 09:55:38 |
58.03 |
2 |
2461 |
买入 |
| 09:55:41 |
58.03 |
3 |
2464 |
卖出 |
| 09:55:53 |
58.07 |
5 |
2469 |
买入 |
| 09:56:05 |
58.07 |
6 |
2475 |
买入 |
| 09:56:17 |
57.94 |
19 |
2494 |
卖出 |
| 09:56:20 |
57.84 |
4 |
2498 |
卖出 |
| 09:56:23 |
57.8 |
4 |
2502 |
卖出 |
| 09:56:32 |
57.94 |
2 |
2504 |
买入 |
| 09:56:35 |
57.8 |
3 |
2507 |
卖出 |
| 09:57:41 |
57.92 |
4 |
2511 |
买入 |
| 09:57:56 |
57.82 |
4 |
2515 |
卖出 |
| 09:58:05 |
57.9 |
5 |
2520 |
买入 |
| 09:58:32 |
57.91 |
2 |
2522 |
卖出 |
| 09:58:41 |
57.91 |
2 |
2524 |
买入 |
| 09:58:56 |
58 |
8 |
2532 |
买入 |
| 09:58:59 |
58 |
1 |
2533 |
卖出 |
| 09:59:02 |
57.97 |
3 |
2536 |
买入 |
| 09:59:05 |
57.98 |
5 |
2541 |
买入 |
| 09:59:08 |
57.98 |
4 |
2545 |
卖出 |
| 09:59:14 |
57.96 |
5 |
2550 |
卖出 |
| 09:59:20 |
57.98 |
2 |
2552 |
卖出 |
| 09:59:32 |
57.85 |
3 |
2555 |
卖出 |
| 09:59:35 |
57.87 |
1 |
2556 |
买入 |
| 10:00:26 |
57.9 |
4 |
2560 |
卖出 |
| 10:00:29 |
57.87 |
0 |
2560 |
卖出 |
| 10:00:53 |
57.8 |
22 |
2582 |
卖出 |
| 10:01:02 |
57.63 |
6 |
2588 |
卖出 |
| 10:01:05 |
57.49 |
8 |
2596 |
卖出 |
| 10:01:08 |
57.48 |
5 |
2601 |
卖出 |
| 10:01:11 |
57.57 |
3 |
2604 |
买入 |
| 10:01:23 |
57.62 |
4 |
2608 |
买入 |
| 10:01:32 |
57.62 |
2 |
2610 |
买入 |
| 10:01:50 |
57.62 |
1 |
2611 |
卖出 |
| 10:01:53 |
57.6 |
2 |
2613 |
买入 |
| 10:01:59 |
57.67 |
14 |
2627 |
卖出 |
| 10:02:02 |
57.67 |
2 |
2629 |
买入 |
| 10:02:08 |
57.66 |
3 |
2632 |
买入 |
| 10:02:29 |
57.6 |
2 |
2634 |
卖出 |
| 10:03:11 |
57.66 |
4 |
2638 |
买入 |
| 10:03:14 |
57.67 |
7 |
2645 |
买入 |
| 10:03:32 |
57.8 |
10 |
2655 |
卖出 |
| 10:04:47 |
57.92 |
2 |
2657 |
买入 |
| 10:04:50 |
57.94 |
2 |
2659 |
买入 |
| 10:05:02 |
57.96 |
6 |
2665 |
卖出 |
| 10:05:14 |
57.85 |
17 |
2682 |
卖出 |
| 10:05:17 |
58.05 |
6 |
2688 |
买入 |
| 10:05:32 |
58.05 |
2 |
2690 |
买入 |
| 10:05:35 |
58.07 |
11 |
2701 |
买入 |
| 10:05:38 |
58.05 |
20 |
2721 |
卖出 |
| 10:06:02 |
57.92 |
2 |
2723 |
买入 |
| 10:06:05 |
57.92 |
1 |
2724 |
买入 |
| 10:06:17 |
58.07 |
10 |
2734 |
买入 |
| 10:06:20 |
58.07 |
2 |
2736 |
买入 |
| 10:06:23 |
58.07 |
27 |
2763 |
买入 |
| 10:06:26 |
58.07 |
32 |
2795 |
买入 |
| 10:06:29 |
58.07 |
11 |
2806 |
买入 |
| 10:06:32 |
58.07 |
12 |
2818 |
买入 |
| 10:06:35 |
58.07 |
6 |
2824 |
买入 |
| 10:06:41 |
58.05 |
4 |
2828 |
卖出 |
| 10:07:05 |
58.05 |
6 |
2834 |
买入 |
| 10:07:11 |
58.07 |
2 |
2836 |
买入 |
| 10:07:17 |
58.09 |
109 |
2945 |
买入 |
| 10:07:20 |
58.12 |
2 |
2947 |
买入 |
| 10:07:38 |
58.29 |
10 |
2957 |
买入 |
| 10:08:23 |
58.11 |
6 |
2963 |
卖出 |
| 10:08:26 |
58.11 |
2 |
2965 |
卖出 |
| 10:08:32 |
58.01 |
8 |
2973 |
卖出 |
| 10:08:53 |
57.98 |
7 |
2980 |
买入 |
| 10:09:08 |
57.99 |
4 |
2984 |
买入 |
| 10:09:17 |
57.78 |
3 |
2987 |
卖出 |
| 10:09:23 |
57.87 |
2 |
2989 |
卖出 |
| 10:09:29 |
57.86 |
3 |
2992 |
卖出 |
| 10:09:32 |
57.78 |
5 |
2997 |
卖出 |
| 10:09:41 |
57.86 |
2 |
2999 |
卖出 |
| 10:11:56 |
57.84 |
2 |
3001 |
卖出 |
| 10:11:59 |
57.76 |
2 |
3003 |
卖出 |
| 10:12:02 |
57.74 |
2 |
3005 |
卖出 |
| 10:12:05 |
57.76 |
2 |
3007 |
卖出 |
| 10:12:32 |
57.66 |
2 |
3009 |
卖出 |
| 10:12:35 |
57.76 |
2 |
3011 |
买入 |
| 10:13:38 |
57.95 |
6 |
3017 |
买入 |
| 10:13:44 |
57.84 |
2 |
3019 |
卖出 |