博睿数据[688229]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
44.44 |
10 |
10 |
集合竞价 |
| 09:15:08 |
44.44 |
37 |
37 |
集合竞价 |
| 09:15:17 |
44.44 |
54 |
54 |
集合竞价 |
| 09:15:38 |
44.99 |
59 |
59 |
集合竞价 |
| 09:16:05 |
44.99 |
64 |
64 |
集合竞价 |
| 09:16:08 |
45.99 |
79 |
79 |
集合竞价 |
| 09:16:32 |
45.99 |
69 |
69 |
集合竞价 |
| 09:16:38 |
48.2 |
120 |
120 |
集合竞价 |
| 09:16:56 |
49.31 |
207 |
207 |
集合竞价 |
| 09:17:02 |
49.31 |
197 |
197 |
集合竞价 |
| 09:17:11 |
49.31 |
199 |
199 |
集合竞价 |
| 09:17:14 |
49.31 |
209 |
209 |
集合竞价 |
| 09:17:38 |
49.31 |
219 |
219 |
集合竞价 |
| 09:17:50 |
49.31 |
221 |
221 |
集合竞价 |
| 09:18:23 |
49.31 |
231 |
231 |
集合竞价 |
| 09:18:44 |
48.2 |
120 |
120 |
集合竞价 |
| 09:18:59 |
41.09 |
0 |
0 |
集合竞价 |
| 09:19:17 |
44.44 |
49 |
49 |
集合竞价 |
| 09:20:02 |
44.4 |
61 |
61 |
集合竞价 |
| 09:20:17 |
44.3 |
61 |
61 |
集合竞价 |
| 09:20:53 |
44.3 |
61 |
61 |
集合竞价 |
| 09:21:02 |
44.3 |
61 |
61 |
集合竞价 |
| 09:21:05 |
43.9 |
61 |
61 |
集合竞价 |
| 09:21:14 |
43.9 |
61 |
61 |
集合竞价 |
| 09:21:32 |
43.9 |
61 |
61 |
集合竞价 |
| 09:21:35 |
43.49 |
63 |
63 |
集合竞价 |
| 09:22:08 |
43.49 |
63 |
63 |
集合竞价 |
| 09:22:14 |
43.49 |
63 |
63 |
集合竞价 |
| 09:22:20 |
43.3 |
63 |
63 |
集合竞价 |
| 09:22:47 |
43.3 |
63 |
63 |
集合竞价 |
| 09:22:50 |
43.3 |
63 |
63 |
集合竞价 |
| 09:22:53 |
43.3 |
65 |
65 |
集合竞价 |
| 09:22:59 |
43.26 |
65 |
65 |
集合竞价 |
| 09:23:02 |
43.26 |
65 |
65 |
集合竞价 |
| 09:23:26 |
43.26 |
65 |
65 |
集合竞价 |
| 09:23:47 |
43.06 |
65 |
65 |
集合竞价 |
| 09:23:59 |
43.06 |
65 |
65 |
集合竞价 |
| 09:24:05 |
43 |
65 |
65 |
集合竞价 |
| 09:24:11 |
42.99 |
65 |
65 |
集合竞价 |
| 09:24:14 |
42.98 |
65 |
65 |
集合竞价 |
| 09:24:20 |
42.98 |
65 |
65 |
集合竞价 |
| 09:24:26 |
42.98 |
65 |
65 |
集合竞价 |
| 09:24:29 |
42.98 |
65 |
65 |
集合竞价 |
| 09:24:32 |
42.8 |
65 |
65 |
集合竞价 |
| 09:24:38 |
42.5 |
65 |
65 |
集合竞价 |
| 09:24:44 |
42.5 |
67 |
67 |
集合竞价 |
| 09:24:47 |
42.5 |
67 |
67 |
集合竞价 |
| 09:24:53 |
42.49 |
67 |
67 |
集合竞价 |
| 09:24:56 |
41.99 |
67 |
67 |
集合竞价 |
| 09:24:59 |
41.99 |
67 |
67 |
集合竞价 |
| 09:25:04 |
41.99 |
67 |
134 |
买入 |
| 09:30:02 |
41.99 |
4 |
138 |
买入 |
| 09:30:05 |
41.88 |
2 |
140 |
买入 |
| 09:30:08 |
41.96 |
4 |
144 |
买入 |
| 09:30:11 |
41.98 |
5 |
149 |
买入 |
| 09:30:14 |
42.02 |
111 |
260 |
买入 |
| 09:30:17 |
42.06 |
12 |
272 |
买入 |
| 09:30:23 |
42.06 |
0 |
272 |
买入 |
| 09:30:32 |
42.11 |
1 |
273 |
卖出 |
| 09:30:35 |
42.1 |
4 |
277 |
卖出 |
| 09:30:41 |
42.1 |
2 |
279 |
买入 |
| 09:30:50 |
41.73 |
3 |
282 |
卖出 |
| 09:30:56 |
42.1 |
8 |
290 |
买入 |
| 09:31:11 |
42.11 |
2 |
292 |
买入 |
| 09:31:14 |
42.11 |
6 |
298 |
买入 |
| 09:31:17 |
42.11 |
5 |
303 |
买入 |
| 09:31:32 |
41.82 |
8 |
311 |
卖出 |
| 09:31:35 |
41.82 |
10 |
321 |
买入 |
| 09:31:41 |
42.1 |
2 |
323 |
买入 |
| 09:32:11 |
42.1 |
6 |
329 |
买入 |
| 09:32:14 |
41.9 |
4 |
333 |
卖出 |
| 09:32:20 |
42.1 |
2 |
335 |
买入 |
| 09:32:32 |
42.11 |
2 |
337 |
买入 |
| 09:32:35 |
42.11 |
2 |
339 |
买入 |
| 09:32:38 |
42.12 |
2 |
341 |
买入 |
| 09:32:41 |
42.29 |
2 |
343 |
买入 |
| 09:32:44 |
42.3 |
2 |
345 |
买入 |
| 09:32:47 |
42.3 |
5 |
350 |
买入 |
| 09:32:56 |
42.33 |
4 |
354 |
卖出 |
| 09:33:02 |
42.33 |
9 |
363 |
卖出 |
| 09:33:05 |
42.47 |
3 |
366 |
买入 |
| 09:33:08 |
42.47 |
20 |
386 |
买入 |
| 09:33:11 |
42.5 |
20 |
406 |
买入 |
| 09:33:32 |
42.49 |
8 |
414 |
卖出 |
| 09:33:35 |
42.49 |
16 |
430 |
卖出 |
| 09:33:38 |
42.49 |
26 |
456 |
卖出 |
| 09:33:41 |
42.49 |
9 |
465 |
卖出 |
| 09:33:56 |
42.49 |
2 |
467 |
买入 |
| 09:34:05 |
42.47 |
8 |
475 |
卖出 |
| 09:34:11 |
42.45 |
2 |
477 |
卖出 |
| 09:34:17 |
42.43 |
2 |
479 |
卖出 |
| 09:34:29 |
42.45 |
30 |
509 |
买入 |
| 09:34:32 |
42.05 |
9 |
518 |
卖出 |
| 09:34:38 |
42.05 |
4 |
522 |
买入 |
| 09:34:41 |
42.33 |
2 |
524 |
买入 |
| 09:34:47 |
42.33 |
2 |
526 |
买入 |
| 09:35:02 |
42.33 |
5 |
531 |
买入 |
| 09:35:05 |
42.38 |
4 |
535 |
买入 |
| 09:35:14 |
42.38 |
2 |
537 |
买入 |
| 09:35:20 |
42.33 |
2 |
539 |
卖出 |
| 09:35:26 |
42.37 |
2 |
541 |
买入 |
| 09:35:38 |
42.37 |
5 |
546 |
买入 |
| 09:35:44 |
42.37 |
2 |
548 |
买入 |
| 09:35:56 |
42.33 |
10 |
558 |
卖出 |
| 09:35:59 |
42.38 |
0 |
558 |
买入 |
| 09:36:02 |
42.38 |
8 |
566 |
卖出 |
| 09:36:05 |
42.46 |
14 |
580 |
买入 |
| 09:36:08 |
42.48 |
13 |
593 |
买入 |
| 09:36:11 |
42.49 |
6 |
599 |
买入 |
| 09:36:14 |
42.5 |
15 |
614 |
买入 |
| 09:36:17 |
42.53 |
5 |
619 |
买入 |
| 09:36:20 |
42.53 |
5 |
624 |
买入 |
| 09:36:23 |
42.53 |
2 |
626 |
卖出 |
| 09:36:29 |
42.59 |
2 |
628 |
买入 |
| 09:36:41 |
42.66 |
5 |
633 |
买入 |
| 09:36:44 |
42.67 |
25 |
658 |
买入 |
| 09:36:56 |
42.72 |
2 |
660 |
买入 |
| 09:36:59 |
42.72 |
2 |
662 |
买入 |
| 09:37:08 |
42.67 |
5 |
667 |
卖出 |
| 09:37:14 |
42.75 |
6 |
673 |
买入 |
| 09:37:17 |
42.72 |
25 |
698 |
卖出 |
| 09:37:20 |
42.8 |
21 |
719 |
买入 |
| 09:37:26 |
42.93 |
7 |
726 |
买入 |
| 09:37:32 |
42.8 |
2 |
728 |
卖出 |
| 09:37:35 |
42.78 |
17 |
745 |
卖出 |
| 09:37:38 |
42.93 |
2 |
747 |
买入 |
| 09:37:41 |
42.93 |
2 |
749 |
买入 |
| 09:37:44 |
42.92 |
2 |
751 |
买入 |
| 09:37:53 |
42.95 |
3 |
754 |
买入 |
| 09:37:56 |
42.99 |
14 |
768 |
买入 |
| 09:38:02 |
43 |
6 |
774 |
买入 |
| 09:38:08 |
43 |
7 |
781 |
买入 |
| 09:38:11 |
43 |
14 |
795 |
买入 |
| 09:38:14 |
43.14 |
2 |
797 |
买入 |
| 09:38:26 |
43.2 |
2 |
799 |
买入 |
| 09:38:29 |
43.14 |
7 |
806 |
卖出 |
| 09:38:32 |
43.2 |
10 |
816 |
买入 |
| 09:38:38 |
43.14 |
5 |
821 |
卖出 |
| 09:38:44 |
43.26 |
3 |
824 |
买入 |
| 09:38:47 |
43.15 |
2 |
826 |
卖出 |
| 09:38:59 |
43.2 |
2 |
828 |
买入 |
| 09:39:02 |
43.24 |
17 |
845 |
买入 |
| 09:39:05 |
43.21 |
10 |
855 |
卖出 |
| 09:39:08 |
43.22 |
2 |
857 |
卖出 |
| 09:39:11 |
43.24 |
10 |
867 |
买入 |
| 09:39:14 |
43.23 |
11 |
878 |
卖出 |
| 09:39:29 |
43.26 |
6 |
884 |
买入 |
| 09:39:32 |
43.26 |
0 |
884 |
买入 |
| 09:39:44 |
43.29 |
10 |
894 |
买入 |
| 09:39:50 |
43.29 |
3 |
897 |
卖出 |
| 09:39:53 |
43.3 |
2 |
899 |
买入 |
| 09:39:56 |
43.29 |
6 |
905 |
卖出 |
| 09:40:05 |
43.26 |
13 |
918 |
卖出 |
| 09:40:08 |
43.23 |
3 |
921 |
卖出 |
| 09:40:20 |
43.18 |
39 |
960 |
卖出 |
| 09:40:23 |
43.25 |
84 |
1044 |
买入 |
| 09:40:26 |
43.3 |
8 |
1052 |
买入 |
| 09:40:29 |
43.3 |
22 |
1074 |
买入 |
| 09:40:32 |
43.3 |
0 |
1074 |
买入 |
| 09:40:35 |
43.25 |
25 |
1099 |
卖出 |
| 09:41:05 |
43.25 |
2 |
1101 |
卖出 |
| 09:41:20 |
43.25 |
13 |
1114 |
卖出 |
| 09:41:41 |
43.41 |
2 |
1116 |
买入 |
| 09:41:56 |
43.44 |
3 |
1119 |
买入 |
| 09:42:02 |
43.25 |
26 |
1145 |
卖出 |
| 09:42:05 |
43.43 |
72 |
1217 |
买入 |
| 09:42:08 |
43.43 |
101 |
1318 |
卖出 |
| 09:42:59 |
43.34 |
4 |
1322 |
买入 |
| 09:43:02 |
43.08 |
0 |
1322 |
卖出 |
| 09:43:26 |
43.08 |
3 |
1325 |
卖出 |
| 09:43:35 |
43.08 |
0 |
1325 |
卖出 |
| 09:43:53 |
42.88 |
14 |
1339 |
卖出 |
| 09:43:56 |
42.88 |
5 |
1344 |
卖出 |
| 09:44:08 |
42.88 |
5 |
1349 |
卖出 |
| 09:44:44 |
43.05 |
4 |
1353 |
买入 |
| 09:45:05 |
42.53 |
8 |
1361 |
卖出 |
| 09:45:08 |
42.56 |
9 |
1370 |
买入 |
| 09:45:26 |
42.6 |
2 |
1372 |
卖出 |
| 09:46:35 |
42.86 |
10 |
1382 |
买入 |
| 09:46:38 |
42.87 |
2 |
1384 |
卖出 |
| 09:47:11 |
43.06 |
4 |
1388 |
买入 |
| 09:47:32 |
43.33 |
3 |
1391 |
买入 |
| 09:47:41 |
43.33 |
21 |
1412 |
买入 |
| 09:47:50 |
43.33 |
4 |
1416 |
卖出 |
| 09:48:02 |
43.35 |
10 |
1426 |
买入 |
| 09:48:08 |
43.34 |
5 |
1431 |
卖出 |
| 09:48:44 |
43.45 |
54 |
1485 |
买入 |
| 09:48:56 |
43.34 |
10 |
1495 |
卖出 |
| 09:48:59 |
43.44 |
4 |
1499 |
买入 |
| 09:49:14 |
43.45 |
51 |
1550 |
买入 |
| 09:49:17 |
43.48 |
15 |
1565 |
买入 |
| 09:49:20 |
43.48 |
1 |
1566 |
买入 |
| 09:49:23 |
43.5 |
7 |
1573 |
买入 |
| 09:49:35 |
43.51 |
7 |
1580 |
卖出 |
| 09:49:38 |
43.51 |
12 |
1592 |
买入 |
| 09:49:41 |
43.51 |
5 |
1597 |
买入 |
| 09:49:53 |
43.51 |
0 |
1597 |
买入 |
| 09:49:59 |
43.79 |
5 |
1602 |
买入 |
| 09:50:08 |
43.8 |
6 |
1608 |
买入 |
| 09:50:14 |
43.88 |
4 |
1612 |
买入 |
| 09:50:20 |
43.9 |
24 |
1636 |
买入 |
| 09:50:23 |
43.91 |
9 |
1645 |
买入 |
| 09:50:26 |
43.99 |
2 |
1647 |
买入 |
| 09:50:29 |
44 |
4 |
1651 |
买入 |
| 09:50:41 |
44 |
24 |
1675 |
买入 |
| 09:50:44 |
44.22 |
2 |
1677 |
买入 |
| 09:50:47 |
44.22 |
3 |
1680 |
买入 |
| 09:50:50 |
44.3 |
33 |
1713 |
买入 |
| 09:50:53 |
44.3 |
14 |
1727 |
买入 |
| 09:50:56 |
44.4 |
18 |
1745 |
买入 |
| 09:50:59 |
44.38 |
4 |
1749 |
卖出 |
| 09:51:08 |
44.3 |
11 |
1760 |
卖出 |
| 09:51:11 |
44.38 |
14 |
1774 |
买入 |
| 09:51:14 |
44.44 |
27 |
1801 |
买入 |
| 09:51:26 |
44.44 |
0 |
1801 |
买入 |
| 09:51:32 |
44.49 |
6 |
1807 |
买入 |
| 09:51:35 |
44.5 |
6 |
1813 |
买入 |
| 09:51:47 |
44.81 |
5 |
1818 |
买入 |
| 09:51:53 |
44.81 |
4 |
1822 |
买入 |
| 09:51:56 |
44.82 |
3 |
1825 |
买入 |
| 09:51:59 |
44.83 |
10 |
1835 |
买入 |
| 09:52:02 |
44.9 |
5 |
1840 |
买入 |
| 09:52:11 |
44.99 |
17 |
1857 |
买入 |
| 09:52:14 |
44.99 |
4 |
1861 |
买入 |
| 09:52:20 |
44.98 |
54 |
1915 |
卖出 |
| 09:52:23 |
44.99 |
196 |
2111 |
买入 |
| 09:52:29 |
44.99 |
25 |
2136 |
买入 |
| 09:52:35 |
44.98 |
3 |
2139 |
买入 |
| 09:52:38 |
44.47 |
39 |
2178 |
卖出 |
| 09:52:53 |
44.92 |
15 |
2193 |
买入 |
| 09:53:11 |
44.88 |
15 |
2208 |
卖出 |
| 09:53:32 |
44.8 |
2 |
2210 |
卖出 |
| 09:53:38 |
44.85 |
2 |
2212 |
买入 |
| 09:53:41 |
44.85 |
6 |
2218 |
买入 |
| 09:53:47 |
44.84 |
10 |
2228 |
买入 |
| 09:54:08 |
44.44 |
9 |
2237 |
卖出 |
| 09:55:02 |
44.41 |
10 |
2247 |
卖出 |
| 09:55:08 |
44.41 |
4 |
2251 |
卖出 |
| 09:55:11 |
44.4 |
9 |
2260 |
卖出 |
| 09:55:14 |
44.06 |
2 |
2262 |
卖出 |
| 09:55:17 |
44.07 |
14 |
2276 |
买入 |
| 09:55:20 |
44.07 |
2 |
2278 |
卖出 |
| 09:55:26 |
44.06 |
3 |
2281 |
卖出 |
| 09:55:35 |
44.75 |
6 |
2287 |
买入 |
| 09:55:38 |
44.06 |
17 |
2304 |
卖出 |
| 09:55:56 |
44 |
10 |
2314 |
卖出 |
| 09:56:38 |
44.01 |
7 |
2321 |
卖出 |
| 09:56:47 |
44.01 |
5 |
2326 |
卖出 |
| 09:57:08 |
44.02 |
2 |
2328 |
卖出 |
| 09:57:11 |
44.02 |
2 |
2330 |
买入 |
| 09:57:17 |
44.55 |
2 |
2332 |
买入 |
| 09:57:29 |
44.54 |
2 |
2334 |
买入 |
| 09:57:50 |
44.53 |
2 |
2336 |
买入 |
| 09:57:53 |
44.53 |
4 |
2340 |
买入 |
| 09:58:38 |
44.03 |
2 |
2342 |
卖出 |
| 09:58:53 |
44 |
34 |
2376 |
卖出 |
| 09:59:32 |
44 |
2 |
2378 |
买入 |
| 09:59:44 |
44.34 |
4 |
2382 |
买入 |
| 09:59:56 |
44.32 |
4 |
2386 |
买入 |
| 10:00:08 |
43.85 |
4 |
2390 |
卖出 |
| 10:00:14 |
44.27 |
2 |
2392 |
买入 |
| 10:01:23 |
44.2 |
6 |
2398 |
买入 |
| 10:01:38 |
43.85 |
2 |
2400 |
卖出 |
| 10:03:20 |
43.85 |
48 |
2448 |
卖出 |
| 10:03:23 |
43.97 |
2 |
2450 |
买入 |
| 10:03:26 |
43.97 |
2 |
2452 |
买入 |
| 10:04:05 |
43.86 |
2 |
2454 |
卖出 |
| 10:04:11 |
43.86 |
4 |
2458 |
卖出 |
| 10:04:23 |
43.9 |
2 |
2460 |
卖出 |
| 10:04:32 |
43.86 |
2 |
2462 |
卖出 |
| 10:04:35 |
43.86 |
6 |
2468 |
卖出 |
| 10:04:38 |
43.85 |
7 |
2475 |
卖出 |
| 10:04:42 |
43.83 |
3 |
2478 |
卖出 |
| 10:04:44 |
43.82 |
5 |
2483 |
买入 |
| 10:05:05 |
43.58 |
2 |
2485 |
卖出 |
| 10:05:11 |
43.57 |
6 |
2491 |
卖出 |
| 10:05:20 |
43.57 |
1 |
2492 |
卖出 |
| 10:05:56 |
43.35 |
8 |
2500 |
卖出 |
| 10:05:59 |
43.35 |
8 |
2508 |
卖出 |
| 10:06:09 |
43.35 |
4 |
2512 |
卖出 |
| 10:07:14 |
43.36 |
2 |
2514 |
卖出 |
| 10:07:35 |
43.47 |
2 |
2516 |
买入 |
| 10:09:00 |
43.5 |
3 |
2519 |
买入 |
| 10:09:08 |
43.48 |
2 |
2521 |
卖出 |
| 10:09:36 |
43.51 |
10 |
2531 |
买入 |
| 10:09:54 |
43.51 |
2 |
2533 |
买入 |
| 10:10:00 |
43.51 |
16 |
2549 |
买入 |
| 10:10:30 |
43.35 |
67 |
2616 |
卖出 |
| 10:10:42 |
43.33 |
4 |
2620 |
卖出 |
| 10:10:51 |
43.33 |
0 |
2620 |
卖出 |
| 10:12:48 |
43.18 |
2 |
2622 |
买入 |
| 10:13:48 |
43.02 |
2 |
2624 |
卖出 |
| 10:13:57 |
43.15 |
2 |
2626 |
买入 |
| 10:14:45 |
43.15 |
2 |
2628 |
卖出 |
| 10:14:48 |
43.15 |
4 |
2632 |
卖出 |
| 10:15:12 |
43.15 |
0 |
2632 |
卖出 |
| 10:15:51 |
43.14 |
2 |
2634 |
买入 |
| 10:16:06 |
43.14 |
18 |
2652 |
卖出 |
| 10:16:42 |
43.02 |
2 |
2654 |
卖出 |
| 10:16:51 |
43 |
2 |
2656 |
卖出 |