神工股份[688233]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:11 |
39.8 |
138 |
138 |
集合竞价 |
09:16:29 |
40 |
165 |
165 |
集合竞价 |
09:17:11 |
40.3 |
165 |
165 |
集合竞价 |
09:17:20 |
40.11 |
165 |
165 |
集合竞价 |
09:17:47 |
38.02 |
7 |
7 |
集合竞价 |
09:17:56 |
38.02 |
7 |
7 |
集合竞价 |
09:22:14 |
38.02 |
7 |
7 |
集合竞价 |
09:22:35 |
38.02 |
7 |
7 |
集合竞价 |
09:23:44 |
38.02 |
13 |
13 |
集合竞价 |
09:24:11 |
38.02 |
13 |
13 |
集合竞价 |
09:24:29 |
38.02 |
13 |
13 |
集合竞价 |
09:24:32 |
38.02 |
13 |
13 |
集合竞价 |
09:24:38 |
38.02 |
13 |
13 |
集合竞价 |
09:24:44 |
38.02 |
81 |
81 |
集合竞价 |
09:24:50 |
38.02 |
81 |
81 |
集合竞价 |
09:24:53 |
38.02 |
81 |
81 |
集合竞价 |
09:24:59 |
38.14 |
101 |
101 |
集合竞价 |
09:25:02 |
38.02 |
216 |
317 |
卖出 |
09:30:05 |
38.12 |
7 |
324 |
卖出 |
09:30:08 |
38.32 |
44 |
368 |
买入 |
09:30:11 |
38.13 |
33 |
401 |
卖出 |
09:30:14 |
38.13 |
19 |
420 |
卖出 |
09:30:17 |
38.14 |
24 |
444 |
卖出 |
09:30:20 |
38.32 |
66 |
510 |
买入 |
09:30:23 |
38.34 |
80 |
590 |
买入 |
09:30:26 |
38.4 |
63 |
653 |
买入 |
09:30:29 |
38.51 |
15 |
668 |
买入 |
09:30:32 |
38.53 |
9 |
677 |
买入 |
09:30:35 |
38.6 |
10 |
687 |
买入 |
09:30:38 |
38.56 |
48 |
735 |
卖出 |
09:30:41 |
38.56 |
48 |
783 |
卖出 |
09:30:44 |
38.52 |
30 |
813 |
卖出 |
09:30:47 |
38.55 |
28 |
841 |
买入 |
09:30:50 |
38.59 |
63 |
904 |
买入 |
09:30:53 |
38.6 |
14 |
918 |
卖出 |
09:30:56 |
38.56 |
29 |
947 |
卖出 |
09:30:59 |
38.59 |
4 |
951 |
买入 |
09:31:02 |
38.55 |
55 |
1006 |
卖出 |
09:31:05 |
38.55 |
52 |
1058 |
卖出 |
09:31:08 |
38.55 |
40 |
1098 |
买入 |
09:31:11 |
38.55 |
71 |
1169 |
买入 |
09:31:14 |
38.62 |
45 |
1214 |
买入 |
09:31:17 |
38.49 |
107 |
1321 |
卖出 |
09:31:20 |
38.62 |
32 |
1353 |
买入 |
09:31:23 |
38.5 |
10 |
1363 |
卖出 |
09:31:26 |
38.46 |
50 |
1413 |
卖出 |
09:31:32 |
38.47 |
27 |
1440 |
买入 |
09:31:35 |
38.46 |
10 |
1450 |
卖出 |
09:31:38 |
38.46 |
23 |
1473 |
买入 |
09:31:41 |
38.47 |
62 |
1535 |
买入 |
09:31:44 |
38.6 |
7 |
1542 |
买入 |
09:31:53 |
38.6 |
100 |
1642 |
买入 |
09:31:56 |
38.55 |
18 |
1660 |
卖出 |
09:31:59 |
38.59 |
57 |
1717 |
买入 |
09:32:02 |
38.58 |
22 |
1739 |
卖出 |
09:32:05 |
38.66 |
140 |
1879 |
买入 |
09:32:08 |
38.58 |
7 |
1886 |
卖出 |
09:32:11 |
38.57 |
15 |
1901 |
卖出 |
09:32:14 |
38.57 |
3 |
1904 |
买入 |
09:32:17 |
38.57 |
2 |
1906 |
买入 |
09:32:20 |
38.65 |
128 |
2034 |
买入 |
09:32:23 |
38.58 |
56 |
2090 |
卖出 |
09:32:26 |
38.59 |
7 |
2097 |
买入 |
09:32:32 |
38.66 |
2 |
2099 |
买入 |
09:32:41 |
38.61 |
15 |
2114 |
卖出 |
09:32:44 |
38.55 |
54 |
2168 |
卖出 |
09:32:50 |
38.5 |
34 |
2202 |
卖出 |
09:32:56 |
38.45 |
19 |
2221 |
卖出 |
09:32:59 |
38.5 |
67 |
2288 |
买入 |
09:33:02 |
38.49 |
41 |
2329 |
卖出 |
09:33:05 |
38.46 |
6 |
2335 |
卖出 |
09:33:08 |
38.4 |
12 |
2347 |
卖出 |
09:33:17 |
38.41 |
8 |
2355 |
卖出 |
09:33:20 |
38.4 |
22 |
2377 |
卖出 |
09:33:23 |
38.4 |
2 |
2379 |
买入 |
09:33:26 |
38.41 |
18 |
2397 |
卖出 |
09:33:29 |
38.41 |
1 |
2398 |
卖出 |
09:33:32 |
38.41 |
2 |
2400 |
买入 |
09:33:38 |
38.35 |
6 |
2406 |
卖出 |
09:33:53 |
38.4 |
2 |
2408 |
买入 |
09:33:56 |
38.39 |
56 |
2464 |
卖出 |
09:33:59 |
38.41 |
15 |
2479 |
买入 |
09:34:02 |
38.41 |
3 |
2482 |
卖出 |
09:34:05 |
38.41 |
25 |
2507 |
卖出 |
09:34:11 |
38.46 |
2 |
2509 |
买入 |
09:34:14 |
38.46 |
7 |
2516 |
买入 |
09:34:17 |
38.47 |
56 |
2572 |
买入 |
09:34:20 |
38.48 |
46 |
2618 |
买入 |
09:34:26 |
38.48 |
5 |
2623 |
卖出 |
09:34:29 |
38.46 |
4 |
2627 |
卖出 |
09:34:32 |
38.41 |
10 |
2637 |
卖出 |
09:34:35 |
38.4 |
28 |
2665 |
卖出 |
09:34:38 |
38.32 |
12 |
2677 |
卖出 |
09:34:41 |
38.38 |
7 |
2684 |
买入 |
09:34:44 |
38.39 |
24 |
2708 |
买入 |
09:34:47 |
38.38 |
54 |
2762 |
卖出 |
09:34:50 |
38.38 |
2 |
2764 |
买入 |
09:34:53 |
38.46 |
18 |
2782 |
买入 |
09:35:02 |
38.45 |
2 |
2784 |
买入 |
09:35:05 |
38.41 |
10 |
2794 |
卖出 |
09:35:08 |
38.45 |
4 |
2798 |
买入 |
09:35:11 |
38.45 |
7 |
2805 |
买入 |
09:35:14 |
38.49 |
8 |
2813 |
买入 |
09:35:17 |
38.6 |
26 |
2839 |
买入 |
09:35:20 |
38.6 |
4 |
2843 |
买入 |
09:35:26 |
38.61 |
6 |
2849 |
买入 |
09:35:29 |
38.6 |
2 |
2851 |
买入 |
09:35:32 |
38.59 |
13 |
2864 |
买入 |
09:35:35 |
38.53 |
4 |
2868 |
卖出 |
09:35:38 |
38.58 |
4 |
2872 |
买入 |
09:35:41 |
38.6 |
50 |
2922 |
买入 |
09:35:44 |
38.66 |
44 |
2966 |
买入 |
09:35:47 |
38.63 |
21 |
2987 |
卖出 |
09:35:50 |
38.63 |
6 |
2993 |
卖出 |
09:35:53 |
38.61 |
4 |
2997 |
卖出 |
09:35:56 |
38.6 |
7 |
3004 |
卖出 |
09:35:59 |
38.61 |
8 |
3012 |
买入 |
09:36:02 |
38.61 |
13 |
3025 |
买入 |
09:36:08 |
38.59 |
7 |
3032 |
卖出 |
09:36:11 |
38.61 |
6 |
3038 |
卖出 |
09:36:14 |
38.62 |
4 |
3042 |
买入 |
09:36:17 |
38.64 |
54 |
3096 |
买入 |
09:36:20 |
38.67 |
10 |
3106 |
买入 |
09:36:23 |
38.62 |
70 |
3176 |
卖出 |
09:36:26 |
38.62 |
2 |
3178 |
买入 |
09:36:32 |
38.62 |
5 |
3183 |
买入 |
09:36:35 |
38.68 |
81 |
3264 |
买入 |
09:36:38 |
38.72 |
31 |
3295 |
买入 |
09:36:41 |
38.7 |
18 |
3313 |
卖出 |
09:36:47 |
38.7 |
4 |
3317 |
买入 |
09:36:50 |
38.7 |
24 |
3341 |
买入 |
09:36:53 |
38.74 |
165 |
3506 |
买入 |
09:36:56 |
38.79 |
61 |
3567 |
买入 |
09:36:59 |
38.79 |
7 |
3574 |
买入 |
09:37:02 |
38.74 |
10 |
3584 |
卖出 |
09:37:05 |
38.79 |
2 |
3586 |
买入 |
09:37:11 |
38.8 |
19 |
3605 |
买入 |
09:37:14 |
38.79 |
22 |
3627 |
买入 |
09:37:17 |
38.7 |
101 |
3728 |
卖出 |
09:37:20 |
38.79 |
23 |
3751 |
买入 |
09:37:23 |
38.79 |
6 |
3757 |
买入 |
09:37:26 |
38.81 |
61 |
3818 |
买入 |
09:37:29 |
38.85 |
37 |
3855 |
买入 |
09:37:32 |
38.88 |
64 |
3919 |
买入 |
09:37:35 |
38.9 |
74 |
3993 |
买入 |
09:37:41 |
38.94 |
17 |
4010 |
买入 |
09:37:44 |
38.9 |
14 |
4024 |
卖出 |
09:37:47 |
38.89 |
35 |
4059 |
卖出 |
09:37:50 |
38.94 |
9 |
4068 |
买入 |
09:37:53 |
38.94 |
3 |
4071 |
卖出 |
09:37:56 |
38.94 |
55 |
4126 |
买入 |
09:37:59 |
38.94 |
22 |
4148 |
买入 |
09:38:02 |
38.96 |
43 |
4191 |
买入 |
09:38:05 |
38.94 |
35 |
4226 |
卖出 |
09:38:08 |
38.9 |
2 |
4228 |
卖出 |
09:38:11 |
38.9 |
5 |
4233 |
卖出 |
09:38:14 |
38.88 |
3 |
4236 |
卖出 |
09:38:17 |
38.78 |
9 |
4245 |
卖出 |
09:38:20 |
38.88 |
5 |
4250 |
买入 |
09:38:26 |
38.88 |
57 |
4307 |
买入 |
09:38:29 |
38.87 |
39 |
4346 |
买入 |
09:38:32 |
38.83 |
13 |
4359 |
卖出 |
09:38:35 |
38.87 |
4 |
4363 |
买入 |
09:38:41 |
38.85 |
34 |
4397 |
卖出 |
09:38:44 |
38.85 |
3 |
4400 |
买入 |
09:38:47 |
38.86 |
70 |
4470 |
买入 |
09:38:50 |
38.85 |
12 |
4482 |
卖出 |
09:38:53 |
38.87 |
24 |
4506 |
买入 |
09:38:56 |
38.89 |
37 |
4543 |
买入 |
09:38:59 |
38.89 |
37 |
4580 |
卖出 |
09:39:02 |
38.87 |
10 |
4590 |
卖出 |
09:39:08 |
38.83 |
12 |
4602 |
卖出 |
09:39:14 |
38.83 |
3 |
4605 |
买入 |
09:39:17 |
38.83 |
35 |
4640 |
买入 |
09:39:20 |
38.84 |
37 |
4677 |
买入 |
09:39:23 |
38.89 |
152 |
4829 |
买入 |
09:39:26 |
38.94 |
10 |
4839 |
买入 |
09:39:29 |
38.95 |
12 |
4851 |
买入 |
09:39:32 |
38.91 |
23 |
4874 |
卖出 |
09:39:38 |
38.95 |
2 |
4876 |
买入 |
09:39:41 |
38.91 |
5 |
4881 |
卖出 |
09:39:44 |
38.95 |
30 |
4911 |
买入 |
09:39:47 |
38.91 |
4 |
4915 |
卖出 |
09:39:50 |
38.9 |
4 |
4919 |
卖出 |
09:39:56 |
38.9 |
7 |
4926 |
卖出 |
09:40:02 |
38.9 |
6 |
4932 |
卖出 |
09:40:05 |
38.94 |
20 |
4952 |
买入 |
09:40:08 |
38.98 |
120 |
5072 |
买入 |
09:40:11 |
38.99 |
22 |
5094 |
买入 |
09:40:14 |
39.02 |
48 |
5142 |
买入 |
09:40:17 |
39.02 |
24 |
5166 |
买入 |
09:40:23 |
39.12 |
23 |
5189 |
买入 |
09:40:26 |
39.03 |
5 |
5194 |
卖出 |
09:40:29 |
39.11 |
3 |
5197 |
买入 |
09:40:32 |
39.11 |
4 |
5201 |
买入 |
09:40:35 |
39.04 |
6 |
5207 |
卖出 |
09:40:38 |
39.11 |
22 |
5229 |
买入 |
09:40:41 |
39.11 |
4 |
5233 |
买入 |
09:40:44 |
39.11 |
9 |
5242 |
买入 |
09:40:50 |
39.08 |
15 |
5257 |
买入 |
09:40:53 |
39.14 |
221 |
5478 |
买入 |
09:40:59 |
39.14 |
30 |
5508 |
买入 |
09:41:02 |
39.08 |
12 |
5520 |
卖出 |
09:41:05 |
39.09 |
50 |
5570 |
买入 |
09:41:11 |
39.08 |
47 |
5617 |
卖出 |
09:41:14 |
39.09 |
13 |
5630 |
买入 |
09:41:23 |
39.09 |
30 |
5660 |
卖出 |
09:41:26 |
39.09 |
4 |
5664 |
卖出 |
09:41:29 |
39.1 |
82 |
5746 |
买入 |
09:41:32 |
39.1 |
5 |
5751 |
买入 |
09:41:35 |
39.05 |
38 |
5789 |
卖出 |
09:41:38 |
39.1 |
141 |
5930 |
买入 |
09:41:41 |
39.11 |
86 |
6016 |
买入 |
09:41:44 |
39.09 |
12 |
6028 |
卖出 |
09:41:47 |
39.09 |
7 |
6035 |
买入 |
09:41:59 |
39.05 |
25 |
6060 |
卖出 |
09:42:02 |
39.07 |
20 |
6080 |
买入 |
09:42:05 |
39.11 |
43 |
6123 |
买入 |
09:42:08 |
39.12 |
9 |
6132 |
买入 |
09:42:11 |
39.1 |
61 |
6193 |
卖出 |
09:42:14 |
39.1 |
61 |
6254 |
买入 |
09:42:17 |
39.1 |
12 |
6266 |
买入 |
09:42:20 |
39.11 |
307 |
6573 |
买入 |
09:42:23 |
39.15 |
33 |
6606 |
买入 |
09:42:26 |
39.19 |
27 |
6633 |
买入 |
09:42:29 |
39.2 |
2 |
6635 |
买入 |
09:42:32 |
39.22 |
7 |
6642 |
买入 |
09:42:35 |
39.25 |
156 |
6798 |
买入 |
09:42:38 |
39.29 |
10 |
6808 |
买入 |
09:42:41 |
39.25 |
89 |
6897 |
卖出 |
09:42:44 |
39.25 |
9 |
6906 |
买入 |
09:42:47 |
39.28 |
17 |
6923 |
买入 |
09:42:50 |
39.29 |
8 |
6931 |
买入 |
09:42:53 |
39.28 |
27 |
6958 |
卖出 |
09:42:56 |
39.3 |
11 |
6969 |
买入 |
09:42:59 |
39.28 |
51 |
7020 |
卖出 |
09:43:02 |
39.31 |
5 |
7025 |
卖出 |
09:43:05 |
39.4 |
58 |
7083 |
买入 |
09:43:08 |
39.3 |
63 |
7146 |
卖出 |
09:43:11 |
39.3 |
155 |
7301 |
买入 |
09:43:14 |
39.37 |
5 |
7306 |
买入 |
09:43:17 |
39.31 |
13 |
7319 |
卖出 |
09:43:20 |
39.4 |
35 |
7354 |
买入 |
09:43:23 |
39.4 |
12 |
7366 |
卖出 |
09:43:26 |
39.5 |
53 |
7419 |
买入 |
09:43:29 |
39.43 |
31 |
7450 |
卖出 |
09:43:32 |
39.6 |
56 |
7506 |
买入 |
09:43:35 |
39.55 |
2 |
7508 |
卖出 |
09:43:38 |
39.46 |
8 |
7516 |
卖出 |
09:43:41 |
39.54 |
4 |
7520 |
买入 |
09:43:44 |
39.46 |
8 |
7528 |
卖出 |
09:43:47 |
39.46 |
135 |
7663 |
卖出 |
09:43:50 |
39.43 |
6 |
7669 |
卖出 |
09:43:53 |
39.55 |
70 |
7739 |
买入 |
09:43:56 |
39.54 |
7 |
7746 |
买入 |
09:43:59 |
39.54 |
65 |
7811 |
买入 |
09:44:02 |
39.4 |
61 |
7872 |
卖出 |
09:44:05 |
39.48 |
4 |
7876 |
买入 |
09:44:08 |
39.46 |
57 |
7933 |
卖出 |
09:44:11 |
39.4 |
8 |
7941 |
卖出 |
09:44:14 |
39.47 |
6 |
7947 |
买入 |
09:44:17 |
39.4 |
15 |
7962 |
卖出 |
09:44:20 |
39.4 |
12 |
7974 |
卖出 |
09:44:23 |
39.4 |
4 |
7978 |
买入 |
09:44:29 |
39.37 |
7 |
7985 |
卖出 |
09:44:32 |
39.37 |
5 |
7990 |
买入 |
09:44:35 |
39.34 |
2 |
7992 |
卖出 |
09:44:38 |
39.34 |
10 |
8002 |
卖出 |
09:44:41 |
39.32 |
10 |
8012 |
卖出 |
09:44:44 |
39.27 |
97 |
8109 |
卖出 |
09:44:47 |
39.28 |
12 |
8121 |
买入 |
09:44:50 |
39.29 |
10 |
8131 |
买入 |
09:44:53 |
39.25 |
19 |
8150 |
卖出 |
09:44:56 |
39.25 |
4 |
8154 |
买入 |
09:44:59 |
39.24 |
155 |
8309 |
卖出 |
09:45:02 |
39.24 |
16 |
8325 |
买入 |
09:45:05 |
39.22 |
15 |
8340 |
卖出 |
09:45:08 |
39.24 |
13 |
8353 |
买入 |
09:45:11 |
39.15 |
40 |
8393 |
卖出 |
09:45:14 |
39.25 |
71 |
8464 |
买入 |
09:45:17 |
39.24 |
30 |
8494 |
卖出 |
09:45:20 |
39.3 |
56 |
8550 |
买入 |
09:45:23 |
39.32 |
2 |
8552 |
买入 |
09:45:26 |
39.33 |
21 |
8573 |
买入 |
09:45:29 |
39.24 |
56 |
8629 |
卖出 |
09:45:32 |
39.39 |
19 |
8648 |
买入 |
09:45:35 |
39.35 |
15 |
8663 |
卖出 |
09:45:38 |
39.39 |
3 |
8666 |
买入 |
09:45:41 |
39.35 |
25 |
8691 |
卖出 |
09:45:44 |
39.34 |
25 |
8716 |
卖出 |
09:45:47 |
39.38 |
16 |
8732 |
买入 |
09:45:50 |
39.35 |
15 |
8747 |
卖出 |
09:45:53 |
39.35 |
4 |
8751 |
卖出 |
09:45:56 |
39.39 |
3 |
8754 |
买入 |
09:46:02 |
39.38 |
4 |
8758 |
买入 |
09:46:05 |
39.38 |
44 |
8802 |
买入 |
09:46:08 |
39.38 |
30 |
8832 |
买入 |
09:46:11 |
39.4 |
4 |
8836 |
买入 |
09:46:14 |
39.44 |
4 |
8840 |
买入 |
09:46:23 |
39.43 |
2 |
8842 |
卖出 |