神工股份[688233]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
88.8 |
2 |
2 |
集合竞价 |
| 09:15:06 |
88 |
2 |
2 |
集合竞价 |
| 09:15:09 |
88 |
2 |
2 |
集合竞价 |
| 09:15:48 |
87.9 |
2 |
2 |
集合竞价 |
| 09:17:48 |
87.9 |
2 |
2 |
集合竞价 |
| 09:19:03 |
87.9 |
2 |
2 |
集合竞价 |
| 09:20:42 |
87.9 |
5 |
5 |
集合竞价 |
| 09:20:51 |
86.88 |
5 |
5 |
集合竞价 |
| 09:21:09 |
86.88 |
8 |
8 |
集合竞价 |
| 09:21:57 |
86.88 |
8 |
8 |
集合竞价 |
| 09:22:45 |
86.88 |
10 |
10 |
集合竞价 |
| 09:22:48 |
86.88 |
10 |
10 |
集合竞价 |
| 09:23:21 |
86.88 |
10 |
10 |
集合竞价 |
| 09:23:45 |
86.88 |
12 |
12 |
集合竞价 |
| 09:23:54 |
86.88 |
12 |
12 |
集合竞价 |
| 09:23:57 |
86.88 |
12 |
12 |
集合竞价 |
| 09:24:00 |
86.88 |
14 |
14 |
集合竞价 |
| 09:24:06 |
86.88 |
14 |
14 |
集合竞价 |
| 09:24:18 |
86.88 |
39 |
39 |
集合竞价 |
| 09:24:33 |
86.88 |
39 |
39 |
集合竞价 |
| 09:24:42 |
86.88 |
45 |
45 |
集合竞价 |
| 09:24:54 |
86.88 |
48 |
48 |
集合竞价 |
| 09:24:57 |
86.88 |
57 |
57 |
集合竞价 |
| 09:25:00 |
86.85 |
59 |
59 |
集合竞价 |
| 09:25:06 |
86.85 |
59 |
118 |
买入 |
| 09:30:00 |
86.88 |
50 |
168 |
买入 |
| 09:30:03 |
85.5 |
102 |
270 |
卖出 |
| 09:30:06 |
85.55 |
16 |
286 |
买入 |
| 09:30:09 |
85.5 |
16 |
302 |
买入 |
| 09:30:12 |
85.5 |
7 |
309 |
买入 |
| 09:30:15 |
85.22 |
40 |
349 |
卖出 |
| 09:30:18 |
85.22 |
6 |
355 |
卖出 |
| 09:30:21 |
85.18 |
3 |
358 |
卖出 |
| 09:30:24 |
85.1 |
5 |
363 |
卖出 |
| 09:30:27 |
85.04 |
2 |
365 |
卖出 |
| 09:30:30 |
85.03 |
44 |
409 |
卖出 |
| 09:30:33 |
84.8 |
63 |
472 |
卖出 |
| 09:30:36 |
84.61 |
29 |
501 |
卖出 |
| 09:30:39 |
84.79 |
17 |
518 |
买入 |
| 09:30:42 |
84.65 |
20 |
538 |
买入 |
| 09:30:45 |
84.65 |
8 |
546 |
卖出 |
| 09:30:51 |
84.67 |
26 |
572 |
卖出 |
| 09:30:54 |
85 |
44 |
616 |
买入 |
| 09:30:57 |
84.99 |
48 |
664 |
卖出 |
| 09:31:00 |
85.03 |
3 |
667 |
买入 |
| 09:31:03 |
85.03 |
23 |
690 |
买入 |
| 09:31:06 |
85.03 |
9 |
699 |
买入 |
| 09:31:09 |
85.02 |
3 |
702 |
买入 |
| 09:31:12 |
85.03 |
19 |
721 |
买入 |
| 09:31:15 |
84.99 |
34 |
755 |
卖出 |
| 09:31:18 |
85.03 |
4 |
759 |
买入 |
| 09:31:21 |
84.99 |
10 |
769 |
卖出 |
| 09:31:24 |
84.81 |
15 |
784 |
卖出 |
| 09:31:27 |
84.81 |
14 |
798 |
卖出 |
| 09:31:30 |
84.97 |
19 |
817 |
买入 |
| 09:31:33 |
84.8 |
4 |
821 |
卖出 |
| 09:31:36 |
85 |
88 |
909 |
买入 |
| 09:31:39 |
85 |
22 |
931 |
买入 |
| 09:31:42 |
85.01 |
25 |
956 |
卖出 |
| 09:31:45 |
85 |
14 |
970 |
卖出 |
| 09:31:48 |
85.01 |
14 |
984 |
买入 |
| 09:31:51 |
85.04 |
68 |
1052 |
买入 |
| 09:31:54 |
85 |
13 |
1065 |
卖出 |
| 09:31:57 |
85.02 |
14 |
1079 |
买入 |
| 09:32:00 |
85.04 |
18 |
1097 |
买入 |
| 09:32:03 |
85 |
45 |
1142 |
卖出 |
| 09:32:09 |
85.03 |
8 |
1150 |
买入 |
| 09:32:12 |
84.99 |
28 |
1178 |
卖出 |
| 09:32:15 |
84.99 |
35 |
1213 |
卖出 |
| 09:32:18 |
84.82 |
6 |
1219 |
卖出 |
| 09:32:21 |
84.81 |
17 |
1236 |
卖出 |
| 09:32:24 |
84.82 |
38 |
1274 |
买入 |
| 09:32:27 |
84.8 |
6 |
1280 |
卖出 |
| 09:32:30 |
84.71 |
19 |
1299 |
卖出 |
| 09:32:33 |
84.7 |
8 |
1307 |
卖出 |
| 09:32:36 |
84.7 |
3 |
1310 |
卖出 |
| 09:32:39 |
84.68 |
9 |
1319 |
卖出 |
| 09:32:42 |
84.67 |
7 |
1326 |
卖出 |
| 09:32:45 |
84.65 |
11 |
1337 |
卖出 |
| 09:32:48 |
84.61 |
9 |
1346 |
卖出 |
| 09:32:51 |
84.63 |
4 |
1350 |
买入 |
| 09:32:54 |
84.62 |
4 |
1354 |
卖出 |
| 09:32:57 |
84.62 |
5 |
1359 |
卖出 |
| 09:33:00 |
84.62 |
5 |
1364 |
买入 |
| 09:33:03 |
84.5 |
30 |
1394 |
卖出 |
| 09:33:06 |
84.56 |
6 |
1400 |
买入 |
| 09:33:09 |
84.61 |
10 |
1410 |
买入 |
| 09:33:12 |
84.56 |
7 |
1417 |
卖出 |
| 09:33:15 |
84.61 |
2 |
1419 |
买入 |
| 09:33:18 |
84.78 |
2 |
1421 |
买入 |
| 09:33:21 |
84.5 |
50 |
1471 |
卖出 |
| 09:33:24 |
84.58 |
2 |
1473 |
买入 |
| 09:33:30 |
84.58 |
10 |
1483 |
买入 |
| 09:33:36 |
84.58 |
7 |
1490 |
买入 |
| 09:33:39 |
84.58 |
5 |
1495 |
买入 |
| 09:33:42 |
84.58 |
2 |
1497 |
卖出 |
| 09:33:45 |
84.59 |
1 |
1498 |
卖出 |
| 09:33:48 |
84.65 |
19 |
1517 |
买入 |
| 09:33:51 |
84.67 |
0 |
1517 |
买入 |
| 09:33:57 |
84.78 |
2 |
1519 |
买入 |
| 09:34:03 |
84.75 |
4 |
1523 |
卖出 |
| 09:34:06 |
84.71 |
5 |
1528 |
买入 |
| 09:34:09 |
84.78 |
20 |
1548 |
买入 |
| 09:34:15 |
84.71 |
2 |
1550 |
卖出 |
| 09:34:18 |
84.78 |
8 |
1558 |
买入 |
| 09:34:21 |
84.78 |
1 |
1559 |
买入 |
| 09:34:24 |
84.81 |
18 |
1577 |
买入 |
| 09:34:33 |
84.71 |
4 |
1581 |
卖出 |
| 09:34:36 |
84.8 |
2 |
1583 |
买入 |
| 09:34:39 |
84.71 |
6 |
1589 |
卖出 |
| 09:34:42 |
84.71 |
14 |
1603 |
卖出 |
| 09:34:45 |
84.67 |
11 |
1614 |
卖出 |
| 09:34:48 |
84.66 |
7 |
1621 |
卖出 |
| 09:34:51 |
84.65 |
36 |
1657 |
卖出 |
| 09:34:54 |
84.58 |
4 |
1661 |
卖出 |
| 09:34:57 |
84.58 |
33 |
1694 |
卖出 |
| 09:35:00 |
84.56 |
22 |
1716 |
卖出 |
| 09:35:03 |
84.53 |
12 |
1728 |
卖出 |
| 09:35:06 |
84.43 |
48 |
1776 |
卖出 |
| 09:35:09 |
84.3 |
8 |
1784 |
卖出 |
| 09:35:12 |
84.3 |
3 |
1787 |
卖出 |
| 09:35:15 |
84.31 |
6 |
1793 |
卖出 |
| 09:35:18 |
84.31 |
20 |
1813 |
买入 |
| 09:35:21 |
84.3 |
2 |
1815 |
买入 |
| 09:35:24 |
84.18 |
7 |
1822 |
卖出 |
| 09:35:27 |
84.18 |
5 |
1827 |
买入 |
| 09:35:33 |
84.17 |
8 |
1835 |
买入 |
| 09:35:36 |
84.18 |
20 |
1855 |
买入 |
| 09:35:39 |
84.24 |
32 |
1887 |
买入 |
| 09:35:42 |
84.11 |
7 |
1894 |
卖出 |
| 09:35:45 |
84.08 |
25 |
1919 |
卖出 |
| 09:35:48 |
84.13 |
4 |
1923 |
买入 |
| 09:35:51 |
84.04 |
11 |
1934 |
卖出 |
| 09:35:54 |
84.08 |
4 |
1938 |
买入 |
| 09:35:57 |
84.08 |
0 |
1938 |
卖出 |
| 09:36:03 |
84.05 |
16 |
1954 |
卖出 |
| 09:36:06 |
84.05 |
13 |
1967 |
卖出 |
| 09:36:09 |
84.08 |
9 |
1976 |
卖出 |
| 09:36:12 |
84.09 |
3 |
1979 |
卖出 |
| 09:36:15 |
84.13 |
4 |
1983 |
买入 |
| 09:36:21 |
84.13 |
7 |
1990 |
卖出 |
| 09:36:24 |
84.13 |
10 |
2000 |
买入 |
| 09:36:27 |
84.13 |
33 |
2033 |
买入 |
| 09:36:30 |
84.01 |
178 |
2211 |
卖出 |
| 09:36:33 |
84.01 |
29 |
2240 |
买入 |
| 09:36:36 |
84.01 |
36 |
2276 |
买入 |
| 09:36:39 |
84.01 |
48 |
2324 |
买入 |
| 09:36:42 |
84.01 |
10 |
2334 |
买入 |
| 09:36:45 |
84.01 |
173 |
2507 |
买入 |
| 09:36:48 |
84.05 |
388 |
2895 |
买入 |
| 09:36:51 |
84.13 |
3 |
2898 |
买入 |
| 09:36:54 |
84.13 |
11 |
2909 |
买入 |
| 09:36:57 |
84.07 |
6 |
2915 |
卖出 |
| 09:37:00 |
84.13 |
36 |
2951 |
买入 |
| 09:37:03 |
84 |
61 |
3012 |
卖出 |
| 09:37:06 |
84.13 |
11 |
3023 |
买入 |
| 09:37:09 |
84.14 |
6 |
3029 |
买入 |
| 09:37:12 |
84.13 |
8 |
3037 |
卖出 |
| 09:37:15 |
84.17 |
2 |
3039 |
买入 |
| 09:37:21 |
84 |
49 |
3088 |
卖出 |
| 09:37:24 |
84.2 |
8 |
3096 |
买入 |
| 09:37:27 |
84.2 |
4 |
3100 |
卖出 |
| 09:37:36 |
84.03 |
49 |
3149 |
卖出 |
| 09:37:42 |
84.03 |
11 |
3160 |
卖出 |
| 09:37:48 |
84.29 |
6 |
3166 |
买入 |
| 09:37:51 |
84.39 |
4 |
3170 |
买入 |
| 09:37:54 |
84.38 |
5 |
3175 |
买入 |
| 09:38:03 |
84.46 |
2 |
3177 |
买入 |
| 09:38:06 |
84.3 |
13 |
3190 |
卖出 |
| 09:38:12 |
84.08 |
2 |
3192 |
卖出 |
| 09:38:15 |
84.08 |
5 |
3197 |
卖出 |
| 09:38:18 |
84.08 |
10 |
3207 |
买入 |
| 09:38:21 |
84.07 |
2 |
3209 |
买入 |
| 09:38:27 |
84.07 |
15 |
3224 |
买入 |
| 09:38:30 |
84.04 |
8 |
3232 |
卖出 |
| 09:38:33 |
84.07 |
11 |
3243 |
买入 |
| 09:38:36 |
84.07 |
15 |
3258 |
买入 |
| 09:38:39 |
84.07 |
3 |
3261 |
买入 |
| 09:38:42 |
84.07 |
3 |
3264 |
买入 |
| 09:38:48 |
84.06 |
2 |
3266 |
卖出 |
| 09:38:51 |
84.05 |
255 |
3521 |
卖出 |
| 09:38:54 |
83.9 |
29 |
3550 |
卖出 |
| 09:39:00 |
84.02 |
3 |
3553 |
买入 |
| 09:39:03 |
83.9 |
2 |
3555 |
买入 |
| 09:39:06 |
83.86 |
5 |
3560 |
卖出 |
| 09:39:09 |
83.9 |
5 |
3565 |
买入 |
| 09:39:12 |
84.02 |
2 |
3567 |
买入 |
| 09:39:15 |
83.86 |
9 |
3576 |
卖出 |
| 09:39:18 |
83.87 |
5 |
3581 |
买入 |
| 09:39:24 |
83.87 |
13 |
3594 |
卖出 |
| 09:39:30 |
83.87 |
4 |
3598 |
卖出 |
| 09:39:42 |
84.07 |
53 |
3651 |
买入 |
| 09:39:45 |
84.07 |
0 |
3651 |
卖出 |
| 09:39:48 |
84.03 |
5 |
3656 |
买入 |
| 09:39:54 |
84.03 |
2 |
3658 |
卖出 |
| 09:40:03 |
84.04 |
7 |
3665 |
买入 |
| 09:40:06 |
84.04 |
4 |
3669 |
卖出 |
| 09:40:09 |
84.04 |
9 |
3678 |
买入 |
| 09:40:12 |
84.04 |
4 |
3682 |
买入 |
| 09:40:15 |
83.95 |
6 |
3688 |
卖出 |
| 09:40:18 |
84 |
8 |
3696 |
买入 |
| 09:40:24 |
84.07 |
16 |
3712 |
买入 |
| 09:40:27 |
84.07 |
5 |
3717 |
卖出 |
| 09:40:30 |
84.05 |
10 |
3727 |
卖出 |
| 09:40:33 |
84.07 |
0 |
3727 |
买入 |
| 09:40:36 |
84.04 |
12 |
3739 |
卖出 |
| 09:40:39 |
84.02 |
2 |
3741 |
卖出 |
| 09:40:42 |
83.89 |
36 |
3777 |
卖出 |
| 09:40:45 |
83.88 |
22 |
3799 |
卖出 |
| 09:40:51 |
83.89 |
7 |
3806 |
买入 |
| 09:40:54 |
84 |
16 |
3822 |
买入 |
| 09:41:09 |
84.54 |
12 |
3834 |
买入 |
| 09:41:15 |
84.13 |
10 |
3844 |
卖出 |
| 09:41:27 |
84.5 |
4 |
3848 |
买入 |
| 09:41:33 |
84.54 |
2 |
3850 |
买入 |
| 09:41:36 |
84.41 |
4 |
3854 |
卖出 |
| 09:41:39 |
84.55 |
5 |
3859 |
买入 |
| 09:41:42 |
84.56 |
7 |
3866 |
买入 |
| 09:41:45 |
84.55 |
4 |
3870 |
买入 |
| 09:41:48 |
84.34 |
14 |
3884 |
卖出 |
| 09:41:51 |
84.34 |
8 |
3892 |
卖出 |
| 09:41:54 |
84.36 |
8 |
3900 |
买入 |
| 09:41:57 |
84.35 |
27 |
3927 |
卖出 |
| 09:42:00 |
84.34 |
35 |
3962 |
卖出 |
| 09:42:03 |
84.34 |
4 |
3966 |
卖出 |
| 09:42:06 |
84.4 |
16 |
3982 |
买入 |
| 09:42:09 |
84.4 |
10 |
3992 |
卖出 |
| 09:42:12 |
84.35 |
36 |
4028 |
卖出 |
| 09:42:15 |
84.55 |
13 |
4041 |
买入 |
| 09:42:21 |
84.22 |
2 |
4043 |
卖出 |
| 09:42:36 |
84.2 |
6 |
4049 |
卖出 |
| 09:42:39 |
84.22 |
18 |
4067 |
买入 |
| 09:42:42 |
84.23 |
4 |
4071 |
买入 |
| 09:42:48 |
84.4 |
4 |
4075 |
买入 |
| 09:42:51 |
84.4 |
3 |
4078 |
买入 |
| 09:42:54 |
84.4 |
2 |
4080 |
买入 |
| 09:42:57 |
84.39 |
5 |
4085 |
卖出 |
| 09:43:00 |
84.34 |
6 |
4091 |
卖出 |
| 09:43:03 |
84.4 |
54 |
4145 |
买入 |
| 09:43:06 |
84.4 |
12 |
4157 |
卖出 |
| 09:43:09 |
84.55 |
7 |
4164 |
买入 |
| 09:43:12 |
84.5 |
17 |
4181 |
卖出 |
| 09:43:15 |
84.4 |
0 |
4181 |
卖出 |
| 09:43:21 |
84.36 |
2 |
4183 |
买入 |
| 09:43:24 |
84.6 |
2 |
4185 |
买入 |
| 09:43:30 |
84.61 |
2 |
4187 |
买入 |
| 09:43:39 |
84.38 |
5 |
4192 |
卖出 |
| 09:43:45 |
84.38 |
2 |
4194 |
买入 |
| 09:43:48 |
84.38 |
0 |
4194 |
买入 |
| 09:43:57 |
84.61 |
3 |
4197 |
买入 |
| 09:44:06 |
84.81 |
2 |
4199 |
买入 |
| 09:44:21 |
84.66 |
4 |
4203 |
卖出 |
| 09:44:24 |
84.61 |
6 |
4209 |
卖出 |
| 09:44:27 |
84.41 |
2 |
4211 |
卖出 |
| 09:44:30 |
84.64 |
3 |
4214 |
买入 |
| 09:44:36 |
84.4 |
2 |
4216 |
卖出 |
| 09:44:39 |
84.4 |
1 |
4217 |
买入 |
| 09:44:45 |
84.4 |
2 |
4219 |
卖出 |
| 09:44:51 |
84.4 |
8 |
4227 |
卖出 |
| 09:44:54 |
84.36 |
6 |
4233 |
卖出 |
| 09:45:00 |
84.22 |
2 |
4235 |
卖出 |
| 09:45:03 |
84.2 |
4 |
4239 |
卖出 |
| 09:45:06 |
84.13 |
23 |
4262 |
卖出 |
| 09:45:09 |
84.13 |
4 |
4266 |
卖出 |
| 09:45:12 |
84.1 |
4 |
4270 |
卖出 |
| 09:45:15 |
84.09 |
15 |
4285 |
卖出 |
| 09:45:18 |
84 |
16 |
4301 |
卖出 |
| 09:45:21 |
84 |
7 |
4308 |
卖出 |
| 09:45:24 |
83.98 |
2 |
4310 |
卖出 |
| 09:45:27 |
83.98 |
5 |
4315 |
买入 |
| 09:45:30 |
83.9 |
2 |
4317 |
卖出 |
| 09:45:36 |
83.88 |
51 |
4368 |
卖出 |
| 09:45:39 |
83.87 |
24 |
4392 |
卖出 |
| 09:45:42 |
83.88 |
43 |
4435 |
买入 |
| 09:45:45 |
83.89 |
2 |
4437 |
买入 |
| 09:45:54 |
83.87 |
3 |
4440 |
卖出 |
| 09:46:00 |
83.88 |
5 |
4445 |
买入 |
| 09:46:06 |
83.89 |
4 |
4449 |
买入 |
| 09:46:09 |
83.89 |
16 |
4465 |
买入 |
| 09:46:12 |
83.88 |
44 |
4509 |
卖出 |
| 09:46:18 |
83.89 |
23 |
4532 |
卖出 |
| 09:46:21 |
83.97 |
3 |
4535 |
买入 |
| 09:46:24 |
83.97 |
5 |
4540 |
买入 |
| 09:46:33 |
83.98 |
2 |
4542 |
卖出 |
| 09:46:36 |
84.04 |
4 |
4546 |
买入 |
| 09:46:39 |
83.98 |
12 |
4558 |
卖出 |
| 09:46:42 |
84.13 |
2 |
4560 |
买入 |
| 09:46:45 |
84.12 |
2 |
4562 |
买入 |
| 09:46:48 |
84 |
5 |
4567 |
卖出 |
| 09:46:54 |
83.98 |
2 |
4569 |
卖出 |
| 09:47:00 |
84 |
142 |
4711 |
买入 |
| 09:47:18 |
84.17 |
2 |
4713 |
买入 |
| 09:47:33 |
84.22 |
2 |
4715 |
买入 |
| 09:47:42 |
84.05 |
2 |
4717 |
卖出 |
| 09:47:45 |
84.05 |
4 |
4721 |
买入 |
| 09:47:48 |
84.05 |
7 |
4728 |
买入 |
| 09:48:00 |
84.05 |
1 |
4729 |
买入 |
| 09:48:06 |
84.05 |
12 |
4741 |
卖出 |
| 09:48:09 |
84.05 |
6 |
4747 |
卖出 |
| 09:48:12 |
84.05 |
2 |
4749 |
卖出 |