神工股份[688233]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:10 |
54.51 |
2 |
2 |
集合竞价 |
| 09:18:22 |
54.51 |
0 |
0 |
集合竞价 |
| 09:19:16 |
54.51 |
3 |
3 |
集合竞价 |
| 09:20:49 |
54.51 |
3 |
3 |
集合竞价 |
| 09:21:04 |
54.51 |
14 |
14 |
集合竞价 |
| 09:21:55 |
54.51 |
14 |
14 |
集合竞价 |
| 09:22:13 |
54.51 |
14 |
14 |
集合竞价 |
| 09:22:19 |
54.49 |
14 |
14 |
集合竞价 |
| 09:22:52 |
54.49 |
14 |
14 |
集合竞价 |
| 09:23:01 |
54.49 |
14 |
14 |
集合竞价 |
| 09:23:07 |
54.4 |
14 |
14 |
集合竞价 |
| 09:23:13 |
54.3 |
14 |
14 |
集合竞价 |
| 09:23:19 |
52.4 |
30 |
30 |
集合竞价 |
| 09:23:31 |
52.4 |
30 |
30 |
集合竞价 |
| 09:24:01 |
52.41 |
43 |
43 |
集合竞价 |
| 09:24:10 |
52.41 |
45 |
45 |
集合竞价 |
| 09:24:22 |
52.41 |
47 |
47 |
集合竞价 |
| 09:24:28 |
52.41 |
49 |
49 |
集合竞价 |
| 09:24:31 |
52.41 |
49 |
49 |
集合竞价 |
| 09:24:34 |
52.42 |
49 |
49 |
集合竞价 |
| 09:24:37 |
52.41 |
51 |
51 |
集合竞价 |
| 09:24:40 |
52.42 |
51 |
51 |
集合竞价 |
| 09:24:43 |
52.41 |
60 |
60 |
集合竞价 |
| 09:24:46 |
52.41 |
69 |
69 |
集合竞价 |
| 09:24:52 |
52.41 |
69 |
69 |
集合竞价 |
| 09:24:55 |
52.41 |
79 |
79 |
集合竞价 |
| 09:24:58 |
52.41 |
84 |
84 |
集合竞价 |
| 09:25:01 |
52.49 |
91 |
91 |
集合竞价 |
| 09:25:05 |
52.49 |
91 |
182 |
卖出 |
| 09:30:01 |
52.49 |
39 |
221 |
卖出 |
| 09:30:04 |
52.43 |
54 |
275 |
卖出 |
| 09:30:07 |
52.53 |
5 |
280 |
卖出 |
| 09:30:10 |
52.42 |
57 |
337 |
卖出 |
| 09:30:13 |
52.49 |
38 |
375 |
买入 |
| 09:30:16 |
52.5 |
69 |
444 |
卖出 |
| 09:30:19 |
52.49 |
26 |
470 |
卖出 |
| 09:30:25 |
52.52 |
0 |
470 |
卖出 |
| 09:30:31 |
52.97 |
10 |
480 |
买入 |
| 09:30:37 |
52.54 |
2 |
482 |
卖出 |
| 09:30:40 |
52.92 |
2 |
484 |
买入 |
| 09:30:55 |
52.9 |
4 |
488 |
卖出 |
| 09:30:58 |
52.91 |
14 |
502 |
买入 |
| 09:31:01 |
52.94 |
38 |
540 |
买入 |
| 09:31:04 |
52.98 |
14 |
554 |
买入 |
| 09:31:07 |
53 |
3 |
557 |
买入 |
| 09:31:10 |
53 |
67 |
624 |
买入 |
| 09:31:13 |
53 |
20 |
644 |
买入 |
| 09:31:16 |
53 |
11 |
655 |
买入 |
| 09:31:19 |
53.26 |
3 |
658 |
买入 |
| 09:31:22 |
53.25 |
16 |
674 |
买入 |
| 09:31:28 |
53.01 |
16 |
690 |
买入 |
| 09:31:31 |
53 |
26 |
716 |
卖出 |
| 09:31:34 |
53 |
52 |
768 |
买入 |
| 09:31:40 |
52.96 |
9 |
777 |
卖出 |
| 09:31:43 |
52.91 |
49 |
826 |
卖出 |
| 09:31:46 |
52.97 |
7 |
833 |
买入 |
| 09:31:49 |
53 |
10 |
843 |
买入 |
| 09:31:52 |
52.97 |
5 |
848 |
买入 |
| 09:31:55 |
52.97 |
0 |
848 |
买入 |
| 09:31:58 |
52.97 |
7 |
855 |
卖出 |
| 09:32:01 |
52.92 |
2 |
857 |
卖出 |
| 09:32:04 |
52.93 |
7 |
864 |
买入 |
| 09:32:07 |
52.97 |
13 |
877 |
买入 |
| 09:32:10 |
52.97 |
9 |
886 |
买入 |
| 09:32:13 |
53 |
9 |
895 |
买入 |
| 09:32:16 |
53.01 |
134 |
1029 |
买入 |
| 09:32:25 |
53.1 |
4 |
1033 |
买入 |
| 09:32:31 |
53.25 |
10 |
1043 |
买入 |
| 09:32:34 |
53.25 |
2 |
1045 |
买入 |
| 09:32:37 |
53.25 |
0 |
1045 |
买入 |
| 09:32:40 |
53.28 |
8 |
1053 |
买入 |
| 09:32:43 |
53.28 |
2 |
1055 |
买入 |
| 09:32:46 |
53.4 |
6 |
1061 |
买入 |
| 09:32:49 |
53.31 |
2 |
1063 |
卖出 |
| 09:32:52 |
53.31 |
6 |
1069 |
卖出 |
| 09:32:55 |
53.28 |
13 |
1082 |
卖出 |
| 09:32:58 |
53.26 |
2 |
1084 |
卖出 |
| 09:33:01 |
53.26 |
6 |
1090 |
卖出 |
| 09:33:04 |
53.26 |
26 |
1116 |
买入 |
| 09:33:07 |
53.25 |
5 |
1121 |
卖出 |
| 09:33:10 |
53.19 |
25 |
1146 |
卖出 |
| 09:33:13 |
53.2 |
2 |
1148 |
买入 |
| 09:33:16 |
53.19 |
20 |
1168 |
卖出 |
| 09:33:25 |
53.11 |
13 |
1181 |
卖出 |
| 09:33:28 |
53.12 |
0 |
1181 |
买入 |
| 09:33:31 |
53.11 |
18 |
1199 |
卖出 |
| 09:33:34 |
53.11 |
5 |
1204 |
卖出 |
| 09:33:40 |
53.1 |
13 |
1217 |
卖出 |
| 09:33:43 |
53.1 |
4 |
1221 |
卖出 |
| 09:33:46 |
53.08 |
4 |
1225 |
卖出 |
| 09:33:49 |
53.1 |
2 |
1227 |
买入 |
| 09:33:52 |
53.08 |
23 |
1250 |
卖出 |
| 09:33:55 |
53.08 |
2 |
1252 |
卖出 |
| 09:34:01 |
53.07 |
2 |
1254 |
买入 |
| 09:34:04 |
53.1 |
29 |
1283 |
买入 |
| 09:34:07 |
53.18 |
11 |
1294 |
买入 |
| 09:34:10 |
53.13 |
69 |
1363 |
卖出 |
| 09:34:13 |
53.12 |
2 |
1365 |
卖出 |
| 09:34:28 |
53.08 |
2 |
1367 |
买入 |
| 09:34:31 |
53.11 |
6 |
1373 |
买入 |
| 09:34:40 |
53.01 |
4 |
1377 |
卖出 |
| 09:34:43 |
53 |
12 |
1389 |
卖出 |
| 09:34:46 |
53 |
2 |
1391 |
买入 |
| 09:34:49 |
52.99 |
2 |
1393 |
卖出 |
| 09:34:52 |
53 |
3 |
1396 |
买入 |
| 09:34:55 |
52.98 |
13 |
1409 |
卖出 |
| 09:34:58 |
52.69 |
8 |
1417 |
卖出 |
| 09:35:01 |
52.69 |
10 |
1427 |
买入 |
| 09:35:04 |
52.92 |
4 |
1431 |
买入 |
| 09:35:07 |
52.86 |
2 |
1433 |
买入 |
| 09:35:10 |
52.7 |
2 |
1435 |
卖出 |
| 09:35:25 |
52.8 |
27 |
1462 |
买入 |
| 09:35:28 |
52.8 |
4 |
1466 |
买入 |
| 09:35:31 |
52.76 |
8 |
1474 |
卖出 |
| 09:35:34 |
52.8 |
14 |
1488 |
买入 |
| 09:35:37 |
52.8 |
10 |
1498 |
买入 |
| 09:35:40 |
52.75 |
20 |
1518 |
卖出 |
| 09:35:43 |
52.75 |
1 |
1519 |
买入 |
| 09:35:46 |
52.74 |
6 |
1525 |
卖出 |
| 09:35:49 |
52.8 |
4 |
1529 |
买入 |
| 09:35:52 |
52.74 |
5 |
1534 |
卖出 |
| 09:35:58 |
52.8 |
9 |
1543 |
买入 |
| 09:36:01 |
52.76 |
8 |
1551 |
卖出 |
| 09:36:07 |
52.89 |
6 |
1557 |
买入 |
| 09:36:10 |
53 |
14 |
1571 |
买入 |
| 09:36:19 |
52.95 |
5 |
1576 |
卖出 |
| 09:36:28 |
53.08 |
2 |
1578 |
买入 |
| 09:36:31 |
52.95 |
28 |
1606 |
卖出 |
| 09:36:43 |
53.08 |
2 |
1608 |
买入 |
| 09:36:52 |
53.08 |
6 |
1614 |
买入 |
| 09:36:55 |
53.05 |
2 |
1616 |
卖出 |
| 09:36:58 |
53.08 |
2 |
1618 |
买入 |
| 09:37:01 |
53.05 |
9 |
1627 |
卖出 |
| 09:37:07 |
53.05 |
7 |
1634 |
买入 |
| 09:37:10 |
53.05 |
8 |
1642 |
买入 |
| 09:37:13 |
53.05 |
5 |
1647 |
买入 |
| 09:37:16 |
53.05 |
3 |
1650 |
买入 |
| 09:37:19 |
53.05 |
2 |
1652 |
买入 |
| 09:37:22 |
53.03 |
18 |
1670 |
卖出 |
| 09:37:25 |
53.03 |
2 |
1672 |
买入 |
| 09:37:31 |
53.03 |
0 |
1672 |
买入 |
| 09:37:43 |
53.08 |
17 |
1689 |
买入 |
| 09:37:46 |
53.11 |
7 |
1696 |
买入 |
| 09:37:52 |
53.15 |
4 |
1700 |
买入 |
| 09:37:55 |
53.15 |
2 |
1702 |
买入 |
| 09:37:58 |
53.15 |
12 |
1714 |
买入 |
| 09:38:01 |
53.19 |
2 |
1716 |
买入 |
| 09:38:13 |
53.21 |
2 |
1718 |
卖出 |
| 09:38:28 |
53.26 |
9 |
1727 |
买入 |
| 09:38:31 |
53.28 |
16 |
1743 |
买入 |
| 09:38:34 |
53.28 |
6 |
1749 |
买入 |
| 09:38:37 |
53.25 |
23 |
1772 |
卖出 |
| 09:38:40 |
53.28 |
15 |
1787 |
买入 |
| 09:38:43 |
53.28 |
2 |
1789 |
买入 |
| 09:38:46 |
53.27 |
2 |
1791 |
卖出 |
| 09:38:52 |
53.27 |
5 |
1796 |
买入 |
| 09:38:55 |
53.27 |
5 |
1801 |
买入 |
| 09:38:58 |
53.27 |
2 |
1803 |
买入 |
| 09:39:01 |
53.27 |
2 |
1805 |
买入 |
| 09:39:04 |
53.27 |
2 |
1807 |
买入 |
| 09:39:10 |
53.28 |
16 |
1823 |
买入 |
| 09:39:16 |
53.29 |
10 |
1833 |
买入 |
| 09:39:19 |
53.31 |
9 |
1842 |
买入 |
| 09:39:25 |
53.26 |
2 |
1844 |
卖出 |
| 09:39:28 |
53.31 |
20 |
1864 |
买入 |
| 09:39:34 |
53.31 |
11 |
1875 |
买入 |
| 09:39:40 |
53.31 |
19 |
1894 |
买入 |
| 09:39:46 |
53.39 |
4 |
1898 |
买入 |
| 09:39:49 |
53.34 |
2 |
1900 |
卖出 |
| 09:39:58 |
53.35 |
6 |
1906 |
买入 |
| 09:40:01 |
53.35 |
9 |
1915 |
买入 |
| 09:40:04 |
53.34 |
3 |
1918 |
卖出 |
| 09:40:07 |
53.35 |
28 |
1946 |
买入 |
| 09:40:10 |
53.35 |
34 |
1980 |
买入 |
| 09:40:13 |
53.29 |
40 |
2020 |
卖出 |
| 09:40:16 |
53.27 |
17 |
2037 |
卖出 |
| 09:40:19 |
53.25 |
7 |
2044 |
卖出 |
| 09:40:22 |
53.21 |
3 |
2047 |
卖出 |
| 09:40:34 |
53.27 |
4 |
2051 |
买入 |
| 09:40:37 |
53.2 |
4 |
2055 |
卖出 |
| 09:40:52 |
53.2 |
1 |
2056 |
卖出 |
| 09:40:55 |
53.17 |
7 |
2063 |
卖出 |
| 09:41:01 |
53.19 |
2 |
2065 |
卖出 |
| 09:41:04 |
53.2 |
13 |
2078 |
买入 |
| 09:41:10 |
53.27 |
44 |
2122 |
买入 |
| 09:41:13 |
53.35 |
74 |
2196 |
买入 |
| 09:41:16 |
53.4 |
15 |
2211 |
买入 |
| 09:41:19 |
53.44 |
14 |
2225 |
买入 |
| 09:41:22 |
53.4 |
7 |
2232 |
卖出 |
| 09:41:28 |
53.4 |
0 |
2232 |
买入 |
| 09:41:43 |
53.4 |
12 |
2244 |
卖出 |
| 09:41:46 |
53.4 |
22 |
2266 |
卖出 |
| 09:41:49 |
53.4 |
3 |
2269 |
买入 |
| 09:41:52 |
53.4 |
23 |
2292 |
买入 |
| 09:41:55 |
53.44 |
30 |
2322 |
买入 |
| 09:42:13 |
53.5 |
4 |
2326 |
买入 |
| 09:42:22 |
53.5 |
34 |
2360 |
买入 |
| 09:42:31 |
53.5 |
3 |
2363 |
卖出 |
| 09:42:34 |
53.65 |
3 |
2366 |
买入 |
| 09:42:37 |
53.5 |
22 |
2388 |
卖出 |
| 09:42:43 |
53.5 |
0 |
2388 |
买入 |
| 09:42:49 |
53.6 |
2 |
2390 |
买入 |
| 09:42:52 |
53.6 |
2 |
2392 |
买入 |
| 09:42:55 |
53.63 |
4 |
2396 |
买入 |
| 09:43:01 |
53.68 |
27 |
2423 |
买入 |
| 09:43:13 |
53.67 |
3 |
2426 |
卖出 |
| 09:43:16 |
53.64 |
2 |
2428 |
卖出 |
| 09:43:22 |
53.67 |
2 |
2430 |
买入 |
| 09:43:37 |
53.68 |
28 |
2458 |
买入 |
| 09:43:40 |
53.68 |
6 |
2464 |
买入 |
| 09:43:43 |
53.68 |
5 |
2469 |
买入 |
| 09:43:52 |
53.62 |
6 |
2475 |
卖出 |
| 09:43:55 |
53.78 |
2 |
2477 |
买入 |
| 09:44:01 |
53.7 |
2 |
2479 |
卖出 |
| 09:44:04 |
53.69 |
7 |
2486 |
卖出 |
| 09:44:07 |
53.69 |
10 |
2496 |
买入 |
| 09:44:10 |
53.77 |
4 |
2500 |
买入 |
| 09:44:13 |
53.78 |
11 |
2511 |
买入 |
| 09:44:16 |
53.79 |
4 |
2515 |
买入 |
| 09:44:19 |
53.79 |
5 |
2520 |
买入 |
| 09:44:31 |
53.77 |
2 |
2522 |
卖出 |
| 09:44:34 |
53.77 |
5 |
2527 |
卖出 |
| 09:44:37 |
53.7 |
5 |
2532 |
买入 |
| 09:44:40 |
53.77 |
5 |
2537 |
买入 |
| 09:44:49 |
53.69 |
14 |
2551 |
卖出 |
| 09:44:55 |
53.69 |
11 |
2562 |
买入 |
| 09:44:58 |
53.64 |
2 |
2564 |
卖出 |
| 09:45:01 |
53.62 |
17 |
2581 |
卖出 |
| 09:45:04 |
53.61 |
10 |
2591 |
卖出 |
| 09:45:07 |
53.61 |
4 |
2595 |
买入 |
| 09:45:10 |
53.72 |
38 |
2633 |
买入 |
| 09:45:13 |
53.77 |
49 |
2682 |
买入 |
| 09:45:16 |
53.8 |
54 |
2736 |
买入 |
| 09:45:19 |
53.99 |
27 |
2763 |
买入 |
| 09:45:25 |
54 |
8 |
2771 |
买入 |
| 09:45:31 |
54 |
5 |
2776 |
买入 |
| 09:45:34 |
54 |
19 |
2795 |
买入 |
| 09:45:37 |
53.84 |
11 |
2806 |
卖出 |
| 09:45:40 |
53.84 |
56 |
2862 |
买入 |
| 09:45:43 |
53.83 |
2 |
2864 |
卖出 |
| 09:45:46 |
53.84 |
11 |
2875 |
买入 |
| 09:45:49 |
53.83 |
6 |
2881 |
买入 |
| 09:45:52 |
53.83 |
5 |
2886 |
卖出 |
| 09:45:55 |
53.72 |
17 |
2903 |
卖出 |
| 09:45:58 |
53.72 |
11 |
2914 |
买入 |
| 09:46:04 |
53.72 |
2 |
2916 |
买入 |
| 09:46:07 |
53.72 |
2 |
2918 |
买入 |
| 09:46:10 |
53.72 |
7 |
2925 |
买入 |
| 09:46:13 |
53.68 |
2 |
2927 |
卖出 |
| 09:46:19 |
53.72 |
17 |
2944 |
买入 |
| 09:46:22 |
53.72 |
29 |
2973 |
买入 |
| 09:46:25 |
53.84 |
3 |
2976 |
买入 |
| 09:47:01 |
53.84 |
3 |
2979 |
买入 |
| 09:47:04 |
53.9 |
18 |
2997 |
买入 |
| 09:47:07 |
53.9 |
8 |
3005 |
买入 |
| 09:47:10 |
53.9 |
17 |
3022 |
买入 |
| 09:47:13 |
53.9 |
2 |
3024 |
买入 |
| 09:47:16 |
53.9 |
3 |
3027 |
买入 |
| 09:47:19 |
53.91 |
3 |
3030 |
买入 |
| 09:47:22 |
53.85 |
4 |
3034 |
卖出 |
| 09:47:25 |
53.81 |
11 |
3045 |
卖出 |
| 09:47:37 |
53.81 |
4 |
3049 |
卖出 |
| 09:47:40 |
53.81 |
6 |
3055 |
买入 |
| 09:47:43 |
53.81 |
0 |
3055 |
卖出 |
| 09:47:46 |
53.81 |
1 |
3056 |
买入 |
| 09:47:49 |
53.81 |
4 |
3060 |
卖出 |
| 09:47:52 |
53.8 |
3 |
3063 |
买入 |
| 09:48:04 |
53.73 |
19 |
3082 |
卖出 |
| 09:48:07 |
53.71 |
4 |
3086 |
卖出 |
| 09:48:10 |
53.73 |
6 |
3092 |
买入 |
| 09:48:13 |
53.72 |
12 |
3104 |
卖出 |
| 09:48:16 |
53.8 |
63 |
3167 |
买入 |
| 09:48:19 |
53.84 |
17 |
3184 |
买入 |
| 09:48:22 |
53.84 |
2 |
3186 |
买入 |
| 09:48:25 |
53.88 |
6 |
3192 |
买入 |
| 09:48:28 |
53.88 |
6 |
3198 |
买入 |
| 09:48:31 |
53.86 |
2 |
3200 |
卖出 |
| 09:48:34 |
53.88 |
2 |
3202 |
买入 |
| 09:48:37 |
53.88 |
8 |
3210 |
买入 |
| 09:48:40 |
53.88 |
3 |
3213 |
买入 |
| 09:48:43 |
53.84 |
2 |
3215 |
卖出 |
| 09:48:55 |
53.8 |
6 |
3221 |
卖出 |
| 09:49:04 |
53.8 |
3 |
3224 |
卖出 |
| 09:49:10 |
53.8 |
33 |
3257 |
卖出 |
| 09:49:19 |
53.75 |
12 |
3269 |
卖出 |
| 09:49:25 |
53.67 |
37 |
3306 |
卖出 |
| 09:49:40 |
53.67 |
6 |
3312 |
买入 |
| 09:49:43 |
53.67 |
1 |
3313 |
买入 |
| 09:49:46 |
53.67 |
3 |
3316 |
卖出 |
| 09:49:49 |
53.7 |
2 |
3318 |
买入 |
| 09:49:52 |
53.7 |
8 |
3326 |
买入 |
| 09:49:58 |
53.69 |
8 |
3334 |
买入 |
| 09:50:07 |
53.69 |
2 |
3336 |
买入 |
| 09:50:10 |
53.7 |
27 |
3363 |
买入 |
| 09:50:13 |
53.7 |
8 |
3371 |
买入 |
| 09:50:16 |
53.69 |
2 |
3373 |
卖出 |
| 09:50:25 |
53.69 |
2 |
3375 |
买入 |
| 09:50:28 |
53.67 |
30 |
3405 |
卖出 |
| 09:50:34 |
53.63 |
23 |
3428 |
卖出 |
| 09:50:37 |
53.62 |
11 |
3439 |
卖出 |