欧科亿[688308]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
57.31 |
2 |
2 |
集合竞价 |
| 09:15:08 |
56.77 |
2 |
2 |
集合竞价 |
| 09:20:02 |
56.77 |
4 |
4 |
集合竞价 |
| 09:20:05 |
56.77 |
6 |
6 |
集合竞价 |
| 09:20:08 |
56.77 |
6 |
6 |
集合竞价 |
| 09:21:35 |
56.8 |
8 |
8 |
集合竞价 |
| 09:22:14 |
56.77 |
10 |
10 |
集合竞价 |
| 09:22:50 |
56.8 |
12 |
12 |
集合竞价 |
| 09:22:59 |
56.8 |
14 |
14 |
集合竞价 |
| 09:23:08 |
56.8 |
16 |
16 |
集合竞价 |
| 09:23:14 |
56.8 |
16 |
16 |
集合竞价 |
| 09:23:50 |
56.8 |
18 |
18 |
集合竞价 |
| 09:24:26 |
56.8 |
18 |
18 |
集合竞价 |
| 09:24:29 |
56.78 |
18 |
18 |
集合竞价 |
| 09:24:32 |
56.8 |
23 |
23 |
集合竞价 |
| 09:24:47 |
56.8 |
23 |
23 |
集合竞价 |
| 09:24:56 |
56.78 |
23 |
23 |
集合竞价 |
| 09:24:59 |
56.24 |
23 |
23 |
集合竞价 |
| 09:25:02 |
56.24 |
23 |
46 |
买入 |
| 09:30:02 |
56.24 |
8 |
54 |
买入 |
| 09:30:05 |
56.19 |
18 |
72 |
卖出 |
| 09:30:08 |
56.2 |
5 |
77 |
买入 |
| 09:30:11 |
56.2 |
37 |
114 |
卖出 |
| 09:30:14 |
56.2 |
42 |
156 |
买入 |
| 09:30:17 |
56.29 |
52 |
208 |
买入 |
| 09:30:20 |
56.59 |
29 |
237 |
买入 |
| 09:30:23 |
56.59 |
12 |
249 |
买入 |
| 09:30:26 |
56.59 |
22 |
271 |
买入 |
| 09:30:29 |
56.69 |
19 |
290 |
买入 |
| 09:30:32 |
56.78 |
16 |
306 |
买入 |
| 09:30:35 |
57 |
35 |
341 |
买入 |
| 09:30:38 |
57 |
18 |
359 |
卖出 |
| 09:30:41 |
56.8 |
20 |
379 |
卖出 |
| 09:30:44 |
56.9 |
2 |
381 |
买入 |
| 09:30:47 |
57.08 |
4 |
385 |
买入 |
| 09:30:50 |
57.08 |
15 |
400 |
买入 |
| 09:30:53 |
56.86 |
2 |
402 |
卖出 |
| 09:30:56 |
57.08 |
6 |
408 |
买入 |
| 09:30:59 |
57.14 |
8 |
416 |
买入 |
| 09:31:02 |
57.2 |
0 |
416 |
买入 |
| 09:31:05 |
57.2 |
5 |
421 |
卖出 |
| 09:31:08 |
57.21 |
6 |
427 |
卖出 |
| 09:31:11 |
57.2 |
20 |
447 |
卖出 |
| 09:31:14 |
57.28 |
14 |
461 |
买入 |
| 09:31:17 |
57.3 |
6 |
467 |
买入 |
| 09:31:20 |
57.31 |
21 |
488 |
买入 |
| 09:31:23 |
57.4 |
7 |
495 |
买入 |
| 09:31:38 |
57.49 |
2 |
497 |
买入 |
| 09:31:41 |
57.44 |
12 |
509 |
卖出 |
| 09:31:44 |
57.25 |
39 |
548 |
卖出 |
| 09:31:50 |
57.36 |
7 |
555 |
买入 |
| 09:31:53 |
57.49 |
7 |
562 |
买入 |
| 09:32:02 |
57.66 |
7 |
569 |
买入 |
| 09:32:05 |
57.72 |
30 |
599 |
买入 |
| 09:32:08 |
57.71 |
10 |
609 |
卖出 |
| 09:32:11 |
57.56 |
8 |
617 |
卖出 |
| 09:32:14 |
57.56 |
2 |
619 |
卖出 |
| 09:32:17 |
57.58 |
6 |
625 |
买入 |
| 09:32:20 |
57.51 |
2 |
627 |
卖出 |
| 09:32:23 |
57.52 |
4 |
631 |
卖出 |
| 09:32:26 |
57.68 |
41 |
672 |
买入 |
| 09:32:29 |
57.68 |
18 |
690 |
买入 |
| 09:32:32 |
57.8 |
7 |
697 |
买入 |
| 09:32:35 |
57.75 |
8 |
705 |
卖出 |
| 09:32:38 |
57.76 |
10 |
715 |
卖出 |
| 09:32:41 |
57.87 |
43 |
758 |
买入 |
| 09:32:50 |
57.78 |
11 |
769 |
卖出 |
| 09:32:56 |
57.83 |
3 |
772 |
买入 |
| 09:33:02 |
57.68 |
22 |
794 |
卖出 |
| 09:33:05 |
57.7 |
4 |
798 |
买入 |
| 09:33:08 |
57.78 |
21 |
819 |
买入 |
| 09:33:11 |
57.81 |
10 |
829 |
买入 |
| 09:33:14 |
57.81 |
8 |
837 |
卖出 |
| 09:33:17 |
57.78 |
6 |
843 |
卖出 |
| 09:33:20 |
57.81 |
7 |
850 |
买入 |
| 09:33:23 |
57.71 |
7 |
857 |
卖出 |
| 09:33:26 |
57.8 |
14 |
871 |
买入 |
| 09:33:32 |
57.8 |
5 |
876 |
买入 |
| 09:33:35 |
57.79 |
7 |
883 |
买入 |
| 09:33:38 |
57.79 |
2 |
885 |
买入 |
| 09:33:41 |
57.8 |
1 |
886 |
买入 |
| 09:33:44 |
57.87 |
24 |
910 |
买入 |
| 09:33:47 |
57.88 |
16 |
926 |
买入 |
| 09:33:50 |
57.9 |
5 |
931 |
买入 |
| 09:33:59 |
57.9 |
4 |
935 |
卖出 |
| 09:34:02 |
57.83 |
11 |
946 |
卖出 |
| 09:34:05 |
57.99 |
60 |
1006 |
买入 |
| 09:34:08 |
57.83 |
5 |
1011 |
卖出 |
| 09:34:11 |
58 |
35 |
1046 |
买入 |
| 09:34:14 |
58.29 |
10 |
1056 |
买入 |
| 09:34:17 |
58.05 |
2 |
1058 |
卖出 |
| 09:34:35 |
58.29 |
22 |
1080 |
买入 |
| 09:34:38 |
58.05 |
10 |
1090 |
卖出 |
| 09:34:41 |
58.23 |
2 |
1092 |
买入 |
| 09:34:44 |
58.25 |
4 |
1096 |
买入 |
| 09:34:47 |
58.3 |
11 |
1107 |
买入 |
| 09:34:50 |
58.25 |
31 |
1138 |
买入 |
| 09:34:53 |
58.25 |
5 |
1143 |
卖出 |
| 09:34:56 |
58.3 |
21 |
1164 |
买入 |
| 09:34:59 |
58.49 |
18 |
1182 |
买入 |
| 09:35:02 |
58.3 |
12 |
1194 |
卖出 |
| 09:35:05 |
58.3 |
12 |
1206 |
买入 |
| 09:35:08 |
58.15 |
2 |
1208 |
卖出 |
| 09:35:11 |
58.17 |
4 |
1212 |
买入 |
| 09:35:14 |
57.71 |
33 |
1245 |
卖出 |
| 09:35:17 |
58.02 |
2 |
1247 |
卖出 |
| 09:35:20 |
58.01 |
2 |
1249 |
卖出 |
| 09:35:23 |
58 |
19 |
1268 |
卖出 |
| 09:35:26 |
57.79 |
8 |
1276 |
卖出 |
| 09:35:35 |
57.96 |
2 |
1278 |
买入 |
| 09:35:38 |
58 |
14 |
1292 |
买入 |
| 09:35:44 |
57.85 |
8 |
1300 |
卖出 |
| 09:35:47 |
58 |
8 |
1308 |
买入 |
| 09:35:50 |
58 |
8 |
1316 |
买入 |
| 09:35:53 |
57.85 |
40 |
1356 |
卖出 |
| 09:35:56 |
58 |
5 |
1361 |
卖出 |
| 09:35:59 |
57.98 |
42 |
1403 |
卖出 |
| 09:36:02 |
57.85 |
3 |
1406 |
卖出 |
| 09:36:05 |
57.85 |
6 |
1412 |
卖出 |
| 09:36:08 |
57.85 |
10 |
1422 |
卖出 |
| 09:36:11 |
57.5 |
30 |
1452 |
卖出 |
| 09:36:17 |
57.57 |
21 |
1473 |
买入 |
| 09:36:26 |
57.72 |
3 |
1476 |
买入 |
| 09:36:35 |
57.69 |
12 |
1488 |
买入 |
| 09:36:38 |
57.56 |
6 |
1494 |
卖出 |
| 09:36:41 |
57.55 |
15 |
1509 |
卖出 |
| 09:36:44 |
57.5 |
4 |
1513 |
买入 |
| 09:36:50 |
57.37 |
6 |
1519 |
卖出 |
| 09:36:53 |
57.37 |
1 |
1520 |
买入 |
| 09:36:56 |
57.5 |
45 |
1565 |
买入 |
| 09:36:59 |
57.5 |
15 |
1580 |
买入 |
| 09:37:02 |
57.51 |
6 |
1586 |
卖出 |
| 09:37:05 |
57.5 |
16 |
1602 |
卖出 |
| 09:37:08 |
57.51 |
13 |
1615 |
买入 |
| 09:37:11 |
57.68 |
4 |
1619 |
买入 |
| 09:37:14 |
57.62 |
2 |
1621 |
卖出 |
| 09:37:29 |
57.5 |
15 |
1636 |
卖出 |
| 09:37:32 |
57.49 |
10 |
1646 |
卖出 |
| 09:37:35 |
57.5 |
4 |
1650 |
买入 |
| 09:37:38 |
57.5 |
8 |
1658 |
买入 |
| 09:37:41 |
57.5 |
30 |
1688 |
买入 |
| 09:37:47 |
57.53 |
5 |
1693 |
买入 |
| 09:37:50 |
57.52 |
9 |
1702 |
卖出 |
| 09:37:56 |
57.49 |
19 |
1721 |
卖出 |
| 09:37:59 |
57.47 |
2 |
1723 |
卖出 |
| 09:38:02 |
57.3 |
6 |
1729 |
卖出 |
| 09:38:08 |
57.28 |
15 |
1744 |
卖出 |
| 09:38:11 |
57.23 |
4 |
1748 |
卖出 |
| 09:38:41 |
57.28 |
2 |
1750 |
买入 |
| 09:38:47 |
57.2 |
12 |
1762 |
卖出 |
| 09:38:56 |
57.03 |
2 |
1764 |
卖出 |
| 09:38:59 |
57.02 |
5 |
1769 |
卖出 |
| 09:39:05 |
57.01 |
19 |
1788 |
卖出 |
| 09:39:08 |
57.01 |
42 |
1830 |
买入 |
| 09:39:11 |
57.06 |
2 |
1832 |
买入 |
| 09:39:17 |
57 |
41 |
1873 |
卖出 |
| 09:39:20 |
57 |
10 |
1883 |
买入 |
| 09:39:26 |
57 |
52 |
1935 |
卖出 |
| 09:39:35 |
57 |
40 |
1975 |
卖出 |
| 09:39:41 |
56.99 |
11 |
1986 |
买入 |
| 09:39:44 |
57 |
44 |
2030 |
买入 |
| 09:39:47 |
56.99 |
13 |
2043 |
卖出 |
| 09:39:50 |
56.99 |
27 |
2070 |
买入 |
| 09:39:53 |
57 |
51 |
2121 |
买入 |
| 09:39:56 |
57 |
12 |
2133 |
买入 |
| 09:40:02 |
56.98 |
31 |
2164 |
卖出 |
| 09:40:05 |
56.97 |
7 |
2171 |
卖出 |
| 09:40:08 |
56.9 |
2 |
2173 |
卖出 |
| 09:40:11 |
56.91 |
3 |
2176 |
卖出 |
| 09:40:14 |
56.9 |
1 |
2177 |
卖出 |
| 09:40:32 |
56.96 |
12 |
2189 |
买入 |
| 09:40:35 |
57.01 |
23 |
2212 |
买入 |
| 09:41:02 |
57.18 |
2 |
2214 |
买入 |
| 09:41:05 |
57.36 |
21 |
2235 |
买入 |
| 09:41:08 |
57.2 |
6 |
2241 |
卖出 |
| 09:41:11 |
57.22 |
30 |
2271 |
卖出 |
| 09:41:14 |
57.51 |
2 |
2273 |
买入 |
| 09:41:20 |
57.51 |
2 |
2275 |
买入 |
| 09:41:23 |
57.52 |
11 |
2286 |
买入 |
| 09:41:29 |
57.58 |
12 |
2298 |
买入 |
| 09:41:38 |
57.31 |
2 |
2300 |
卖出 |
| 09:41:41 |
57.3 |
10 |
2310 |
卖出 |
| 09:41:44 |
57.3 |
2 |
2312 |
买入 |
| 09:41:47 |
57.29 |
2 |
2314 |
卖出 |
| 09:41:50 |
57.3 |
5 |
2319 |
买入 |
| 09:41:56 |
57.29 |
2 |
2321 |
买入 |
| 09:41:59 |
57.3 |
4 |
2325 |
买入 |
| 09:42:02 |
57.31 |
42 |
2367 |
买入 |
| 09:42:05 |
57.29 |
10 |
2377 |
卖出 |
| 09:42:11 |
57.28 |
58 |
2435 |
卖出 |
| 09:42:14 |
57.28 |
2 |
2437 |
卖出 |
| 09:42:17 |
57.2 |
98 |
2535 |
卖出 |
| 09:42:20 |
57.18 |
6 |
2541 |
卖出 |
| 09:42:23 |
57.22 |
16 |
2557 |
买入 |
| 09:42:26 |
57.28 |
4 |
2561 |
买入 |
| 09:42:29 |
57.28 |
88 |
2649 |
买入 |
| 09:42:32 |
57.25 |
9 |
2658 |
卖出 |
| 09:42:35 |
57.2 |
54 |
2712 |
卖出 |
| 09:42:38 |
57.06 |
6 |
2718 |
卖出 |
| 09:42:44 |
57.18 |
9 |
2727 |
买入 |
| 09:43:05 |
57.18 |
10 |
2737 |
买入 |
| 09:43:17 |
56.99 |
25 |
2762 |
卖出 |
| 09:43:20 |
56.9 |
2 |
2764 |
卖出 |
| 09:43:26 |
56.88 |
6 |
2770 |
卖出 |
| 09:43:29 |
56.81 |
4 |
2774 |
卖出 |
| 09:43:50 |
56.6 |
26 |
2800 |
卖出 |
| 09:43:53 |
56.6 |
2 |
2802 |
卖出 |
| 09:43:56 |
56.75 |
3 |
2805 |
买入 |
| 09:44:05 |
56.6 |
0 |
2805 |
卖出 |
| 09:44:08 |
56.5 |
17 |
2822 |
卖出 |
| 09:44:11 |
56.49 |
2 |
2824 |
买入 |
| 09:44:14 |
56.6 |
3 |
2827 |
买入 |
| 09:44:20 |
56.58 |
21 |
2848 |
买入 |
| 09:44:23 |
56.58 |
4 |
2852 |
卖出 |
| 09:44:26 |
56.52 |
54 |
2906 |
卖出 |
| 09:44:29 |
56.26 |
5 |
2911 |
卖出 |
| 09:45:05 |
56.3 |
7 |
2918 |
卖出 |
| 09:45:11 |
56.3 |
6 |
2924 |
卖出 |
| 09:45:14 |
56.28 |
37 |
2961 |
卖出 |
| 09:45:17 |
56.33 |
3 |
2964 |
买入 |
| 09:45:20 |
56.26 |
2 |
2966 |
卖出 |
| 09:45:32 |
56.26 |
12 |
2978 |
卖出 |
| 09:45:38 |
56.28 |
6 |
2984 |
买入 |
| 09:45:41 |
56.28 |
38 |
3022 |
买入 |
| 09:45:59 |
56.45 |
7 |
3029 |
买入 |
| 09:46:05 |
56.3 |
4 |
3033 |
卖出 |
| 09:46:08 |
56.28 |
14 |
3047 |
卖出 |
| 09:46:14 |
56.3 |
0 |
3047 |
买入 |
| 09:46:17 |
56.3 |
4 |
3051 |
卖出 |
| 09:46:20 |
56.26 |
4 |
3055 |
卖出 |
| 09:46:23 |
56.3 |
11 |
3066 |
买入 |
| 09:46:26 |
56.26 |
6 |
3072 |
卖出 |
| 09:46:29 |
56.27 |
8 |
3080 |
买入 |
| 09:46:32 |
56.21 |
2 |
3082 |
卖出 |
| 09:46:35 |
56.22 |
2 |
3084 |
买入 |
| 09:46:38 |
56.23 |
2 |
3086 |
买入 |
| 09:46:41 |
56.27 |
34 |
3120 |
买入 |
| 09:47:08 |
56.39 |
11 |
3131 |
买入 |
| 09:47:44 |
56.7 |
204 |
3335 |
买入 |
| 09:47:47 |
56.66 |
8 |
3343 |
卖出 |
| 09:47:50 |
56.65 |
4 |
3347 |
买入 |
| 09:47:53 |
56.7 |
36 |
3383 |
买入 |
| 09:47:56 |
56.73 |
2 |
3385 |
买入 |
| 09:47:59 |
56.69 |
187 |
3572 |
卖出 |
| 09:48:02 |
56.7 |
24 |
3596 |
买入 |
| 09:48:08 |
56.8 |
8 |
3604 |
买入 |
| 09:48:23 |
56.88 |
6 |
3610 |
买入 |
| 09:48:26 |
56.88 |
4 |
3614 |
买入 |
| 09:48:44 |
56.82 |
50 |
3664 |
卖出 |
| 09:48:53 |
57 |
18 |
3682 |
买入 |
| 09:48:56 |
57.04 |
6 |
3688 |
买入 |
| 09:49:02 |
57 |
60 |
3748 |
卖出 |
| 09:49:08 |
56.85 |
4 |
3752 |
卖出 |
| 09:49:17 |
56.85 |
2 |
3754 |
卖出 |
| 09:49:26 |
56.82 |
4 |
3758 |
卖出 |
| 09:49:29 |
57 |
52 |
3810 |
买入 |
| 09:49:38 |
57 |
23 |
3833 |
买入 |
| 09:49:44 |
57.18 |
2 |
3835 |
买入 |
| 09:49:47 |
57.19 |
3 |
3838 |
买入 |
| 09:49:59 |
57.2 |
67 |
3905 |
买入 |
| 09:50:02 |
57.03 |
138 |
4043 |
卖出 |
| 09:50:05 |
57.03 |
4 |
4047 |
卖出 |
| 09:50:08 |
57.19 |
10 |
4057 |
买入 |
| 09:50:14 |
57.15 |
10 |
4067 |
买入 |
| 09:50:26 |
57.2 |
116 |
4183 |
买入 |
| 09:50:29 |
57.28 |
8 |
4191 |
买入 |
| 09:50:35 |
57.29 |
16 |
4207 |
买入 |
| 09:50:38 |
57.4 |
2 |
4209 |
买入 |
| 09:50:47 |
57.4 |
9 |
4218 |
买入 |
| 09:50:53 |
57.38 |
2 |
4220 |
买入 |
| 09:51:02 |
57.47 |
3 |
4223 |
买入 |
| 09:51:08 |
57.27 |
5 |
4228 |
卖出 |
| 09:51:14 |
57.5 |
152 |
4380 |
买入 |
| 09:51:23 |
57.35 |
4 |
4384 |
卖出 |
| 09:51:26 |
57.35 |
2 |
4386 |
卖出 |
| 09:51:35 |
57.35 |
2 |
4388 |
卖出 |
| 09:51:38 |
57.27 |
4 |
4392 |
卖出 |
| 09:51:41 |
57.34 |
5 |
4397 |
买入 |
| 09:51:44 |
57.27 |
2 |
4399 |
卖出 |
| 09:51:50 |
57.27 |
2 |
4401 |
卖出 |
| 09:52:08 |
57.25 |
6 |
4407 |
卖出 |
| 09:52:44 |
57.46 |
2 |
4409 |
买入 |
| 09:52:53 |
57.31 |
15 |
4424 |
卖出 |
| 09:52:59 |
57.31 |
6 |
4430 |
卖出 |
| 09:53:05 |
57.31 |
3 |
4433 |
卖出 |
| 09:53:08 |
57.29 |
10 |
4443 |
卖出 |
| 09:53:17 |
57.2 |
2 |
4445 |
卖出 |
| 09:53:29 |
57.2 |
2 |
4447 |
卖出 |
| 09:53:32 |
57.19 |
2 |
4449 |
卖出 |
| 09:53:35 |
57.19 |
2 |
4451 |
卖出 |
| 09:53:56 |
57.21 |
2 |
4453 |
卖出 |
| 09:53:59 |
56.99 |
99 |
4552 |
卖出 |
| 09:54:02 |
57.17 |
2 |
4554 |
买入 |
| 09:54:08 |
57.05 |
10 |
4564 |
卖出 |
| 09:54:17 |
57.07 |
52 |
4616 |
买入 |
| 09:54:20 |
56.9 |
2 |
4618 |
卖出 |
| 09:54:23 |
56.87 |
4 |
4622 |
卖出 |
| 09:54:26 |
56.87 |
2 |
4624 |
买入 |
| 09:54:32 |
56.87 |
2 |
4626 |
买入 |
| 09:54:35 |
56.89 |
3 |
4629 |
买入 |