欧科亿[688308]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
70.17 |
7 |
7 |
集合竞价 |
| 09:15:07 |
69.7 |
14 |
14 |
集合竞价 |
| 09:20:01 |
69.7 |
14 |
14 |
集合竞价 |
| 09:24:19 |
69.7 |
14 |
14 |
集合竞价 |
| 09:24:58 |
69.7 |
14 |
14 |
集合竞价 |
| 09:25:03 |
69.7 |
50 |
64 |
买入 |
| 09:30:01 |
69.7 |
2 |
66 |
买入 |
| 09:30:04 |
69.7 |
0 |
66 |
买入 |
| 09:30:10 |
70.84 |
2 |
68 |
买入 |
| 09:30:22 |
72 |
15 |
83 |
买入 |
| 09:30:25 |
72.5 |
25 |
108 |
买入 |
| 09:30:28 |
72.58 |
17 |
125 |
买入 |
| 09:30:31 |
73 |
7 |
132 |
买入 |
| 09:30:34 |
72.68 |
10 |
142 |
卖出 |
| 09:30:40 |
72.04 |
6 |
148 |
卖出 |
| 09:30:46 |
72.03 |
16 |
164 |
卖出 |
| 09:30:49 |
72.03 |
10 |
174 |
买入 |
| 09:30:52 |
72.05 |
30 |
204 |
买入 |
| 09:30:55 |
71.11 |
3 |
207 |
卖出 |
| 09:31:01 |
71.97 |
24 |
231 |
买入 |
| 09:31:04 |
71.21 |
21 |
252 |
卖出 |
| 09:31:07 |
71.2 |
6 |
258 |
买入 |
| 09:31:10 |
71.27 |
11 |
269 |
卖出 |
| 09:31:13 |
71.23 |
2 |
271 |
卖出 |
| 09:31:16 |
71.57 |
8 |
279 |
买入 |
| 09:31:19 |
71.4 |
4 |
283 |
卖出 |
| 09:31:22 |
71.58 |
4 |
287 |
买入 |
| 09:31:25 |
71.58 |
12 |
299 |
买入 |
| 09:31:28 |
71.27 |
5 |
304 |
卖出 |
| 09:31:31 |
71.57 |
4 |
308 |
买入 |
| 09:31:37 |
71.8 |
20 |
328 |
买入 |
| 09:31:40 |
72.01 |
11 |
339 |
买入 |
| 09:31:43 |
72.04 |
83 |
422 |
买入 |
| 09:31:46 |
72.06 |
4 |
426 |
卖出 |
| 09:31:49 |
72.38 |
2 |
428 |
买入 |
| 09:31:52 |
72.5 |
2 |
430 |
买入 |
| 09:31:55 |
72.84 |
5 |
435 |
买入 |
| 09:31:58 |
72.1 |
12 |
447 |
卖出 |
| 09:32:01 |
72.5 |
8 |
455 |
买入 |
| 09:32:07 |
72.52 |
20 |
475 |
买入 |
| 09:32:10 |
72.1 |
31 |
506 |
卖出 |
| 09:32:13 |
72.1 |
12 |
518 |
卖出 |
| 09:32:16 |
72.52 |
12 |
530 |
买入 |
| 09:32:19 |
72.11 |
21 |
551 |
卖出 |
| 09:32:22 |
72.89 |
18 |
569 |
买入 |
| 09:32:25 |
72.54 |
3 |
572 |
卖出 |
| 09:32:31 |
72.54 |
28 |
600 |
买入 |
| 09:32:34 |
72.53 |
20 |
620 |
卖出 |
| 09:32:43 |
72.11 |
30 |
650 |
卖出 |
| 09:32:46 |
72.18 |
2 |
652 |
买入 |
| 09:32:49 |
72.11 |
9 |
661 |
卖出 |
| 09:32:52 |
72.1 |
19 |
680 |
卖出 |
| 09:32:55 |
72.08 |
18 |
698 |
卖出 |
| 09:32:58 |
72.01 |
9 |
707 |
卖出 |
| 09:33:01 |
72.08 |
22 |
729 |
买入 |
| 09:33:04 |
72 |
24 |
753 |
卖出 |
| 09:33:07 |
72.34 |
2 |
755 |
买入 |
| 09:33:19 |
72.06 |
26 |
781 |
卖出 |
| 09:33:25 |
72.06 |
20 |
801 |
卖出 |
| 09:33:31 |
72.06 |
12 |
813 |
卖出 |
| 09:33:40 |
72.09 |
6 |
819 |
买入 |
| 09:33:43 |
72.09 |
16 |
835 |
买入 |
| 09:33:46 |
72.32 |
33 |
868 |
买入 |
| 09:33:49 |
72.07 |
5 |
873 |
卖出 |
| 09:33:52 |
72.07 |
6 |
879 |
买入 |
| 09:33:55 |
72.08 |
24 |
903 |
买入 |
| 09:34:01 |
72.08 |
13 |
916 |
卖出 |
| 09:34:04 |
72.07 |
17 |
933 |
卖出 |
| 09:34:10 |
72.34 |
4 |
937 |
卖出 |
| 09:34:13 |
72.34 |
40 |
977 |
买入 |
| 09:34:16 |
72.34 |
1 |
978 |
买入 |
| 09:34:19 |
72.35 |
1 |
979 |
卖出 |
| 09:34:22 |
72.5 |
38 |
1017 |
买入 |
| 09:34:28 |
72.49 |
2 |
1019 |
买入 |
| 09:34:43 |
72.54 |
73 |
1092 |
买入 |
| 09:34:49 |
72.46 |
7 |
1099 |
卖出 |
| 09:34:52 |
72.55 |
7 |
1106 |
买入 |
| 09:34:58 |
72.89 |
2 |
1108 |
买入 |
| 09:35:04 |
72.89 |
14 |
1122 |
买入 |
| 09:35:07 |
72.6 |
10 |
1132 |
卖出 |
| 09:35:19 |
72.88 |
2 |
1134 |
买入 |
| 09:35:31 |
72.95 |
23 |
1157 |
买入 |
| 09:35:34 |
73.33 |
185 |
1342 |
买入 |
| 09:35:37 |
73.33 |
2 |
1344 |
卖出 |
| 09:35:40 |
73.49 |
33 |
1377 |
买入 |
| 09:35:43 |
72.95 |
26 |
1403 |
卖出 |
| 09:35:46 |
73 |
2 |
1405 |
买入 |
| 09:35:49 |
73 |
8 |
1413 |
卖出 |
| 09:35:52 |
72.99 |
14 |
1427 |
卖出 |
| 09:35:55 |
73 |
8 |
1435 |
买入 |
| 09:35:58 |
72.95 |
13 |
1448 |
卖出 |
| 09:36:01 |
72.93 |
6 |
1454 |
卖出 |
| 09:36:04 |
72.93 |
13 |
1467 |
买入 |
| 09:36:07 |
72.95 |
2 |
1469 |
买入 |
| 09:36:10 |
72.68 |
2 |
1471 |
卖出 |
| 09:36:19 |
72.68 |
22 |
1493 |
卖出 |
| 09:36:25 |
73 |
39 |
1532 |
买入 |
| 09:36:34 |
72.9 |
13 |
1545 |
卖出 |
| 09:36:37 |
72.59 |
11 |
1556 |
卖出 |
| 09:36:40 |
72.68 |
6 |
1562 |
买入 |
| 09:36:58 |
72.46 |
2 |
1564 |
卖出 |
| 09:37:13 |
72.8 |
14 |
1578 |
买入 |
| 09:37:16 |
72.9 |
12 |
1590 |
买入 |
| 09:37:19 |
72.88 |
4 |
1594 |
卖出 |
| 09:37:22 |
72.7 |
2 |
1596 |
卖出 |
| 09:37:25 |
72.91 |
42 |
1638 |
买入 |
| 09:37:34 |
72.89 |
36 |
1674 |
卖出 |
| 09:37:37 |
72.89 |
4 |
1678 |
买入 |
| 09:37:40 |
72.89 |
6 |
1684 |
买入 |
| 09:37:43 |
73 |
5 |
1689 |
买入 |
| 09:37:46 |
72.96 |
2 |
1691 |
买入 |
| 09:37:49 |
72.99 |
2 |
1693 |
买入 |
| 09:37:58 |
72.58 |
5 |
1698 |
卖出 |
| 09:38:01 |
73.01 |
108 |
1806 |
买入 |
| 09:38:04 |
73.02 |
46 |
1852 |
买入 |
| 09:38:07 |
72.53 |
36 |
1888 |
卖出 |
| 09:38:10 |
73.05 |
21 |
1909 |
买入 |
| 09:38:13 |
72.99 |
36 |
1945 |
卖出 |
| 09:38:16 |
73 |
19 |
1964 |
买入 |
| 09:38:19 |
72.99 |
22 |
1986 |
卖出 |
| 09:38:22 |
72.94 |
15 |
2001 |
买入 |
| 09:38:25 |
72.58 |
4 |
2005 |
卖出 |
| 09:38:28 |
72.94 |
6 |
2011 |
买入 |
| 09:38:31 |
72.92 |
3 |
2014 |
买入 |
| 09:38:37 |
72.6 |
2 |
2016 |
卖出 |
| 09:38:43 |
72.9 |
3 |
2019 |
买入 |
| 09:39:04 |
72.89 |
8 |
2027 |
买入 |
| 09:39:10 |
72.72 |
2 |
2029 |
卖出 |
| 09:39:13 |
72.89 |
4 |
2033 |
买入 |
| 09:39:16 |
72.93 |
11 |
2044 |
买入 |
| 09:39:19 |
73.01 |
47 |
2091 |
买入 |
| 09:39:22 |
73.33 |
15 |
2106 |
买入 |
| 09:39:25 |
73 |
50 |
2156 |
卖出 |
| 09:39:28 |
72.96 |
3 |
2159 |
卖出 |
| 09:39:31 |
73 |
21 |
2180 |
买入 |
| 09:39:34 |
73 |
3 |
2183 |
卖出 |
| 09:39:43 |
72.9 |
2 |
2185 |
卖出 |
| 09:39:49 |
73 |
9 |
2194 |
买入 |
| 09:39:52 |
73 |
18 |
2212 |
买入 |
| 09:39:55 |
72.89 |
21 |
2233 |
卖出 |
| 09:39:58 |
72.99 |
12 |
2245 |
买入 |
| 09:40:01 |
73 |
12 |
2257 |
买入 |
| 09:40:07 |
73 |
13 |
2270 |
买入 |
| 09:40:10 |
73 |
14 |
2284 |
买入 |
| 09:40:13 |
73 |
21 |
2305 |
买入 |
| 09:40:16 |
73.26 |
32 |
2337 |
买入 |
| 09:40:19 |
73 |
28 |
2365 |
卖出 |
| 09:40:22 |
73.26 |
19 |
2384 |
买入 |
| 09:40:25 |
72.95 |
28 |
2412 |
卖出 |
| 09:40:28 |
73 |
20 |
2432 |
卖出 |
| 09:40:31 |
72.99 |
2 |
2434 |
卖出 |
| 09:40:34 |
73.02 |
29 |
2463 |
买入 |
| 09:40:37 |
73.01 |
95 |
2558 |
卖出 |
| 09:40:40 |
73 |
49 |
2607 |
卖出 |
| 09:40:43 |
73.24 |
38 |
2645 |
买入 |
| 09:40:46 |
73.24 |
9 |
2654 |
买入 |
| 09:40:52 |
73.24 |
2 |
2656 |
买入 |
| 09:41:01 |
73 |
3 |
2659 |
买入 |
| 09:41:07 |
73 |
2 |
2661 |
买入 |
| 09:41:10 |
73 |
2 |
2663 |
买入 |
| 09:41:13 |
73.04 |
48 |
2711 |
买入 |
| 09:41:16 |
73.04 |
16 |
2727 |
卖出 |
| 09:41:19 |
72.99 |
9 |
2736 |
买入 |
| 09:41:22 |
73 |
11 |
2747 |
买入 |
| 09:41:31 |
73.21 |
12 |
2759 |
买入 |
| 09:41:34 |
73.26 |
20 |
2779 |
买入 |
| 09:41:37 |
73.26 |
16 |
2795 |
买入 |
| 09:41:40 |
73.25 |
7 |
2802 |
卖出 |
| 09:41:43 |
73.28 |
29 |
2831 |
买入 |
| 09:41:46 |
73.25 |
0 |
2831 |
卖出 |
| 09:41:55 |
73.24 |
1 |
2832 |
卖出 |
| 09:42:01 |
73.25 |
4 |
2836 |
买入 |
| 09:42:04 |
73.25 |
8 |
2844 |
买入 |
| 09:42:07 |
73.3 |
18 |
2862 |
买入 |
| 09:42:10 |
73.33 |
8 |
2870 |
买入 |
| 09:42:13 |
73.31 |
8 |
2878 |
卖出 |
| 09:42:19 |
73.33 |
2 |
2880 |
卖出 |
| 09:42:25 |
73.34 |
10 |
2890 |
买入 |
| 09:42:31 |
73.32 |
11 |
2901 |
卖出 |
| 09:42:34 |
73.31 |
3 |
2904 |
卖出 |
| 09:42:37 |
73.32 |
6 |
2910 |
买入 |
| 09:42:43 |
73.32 |
1 |
2911 |
买入 |
| 09:42:49 |
73.34 |
10 |
2921 |
卖出 |
| 09:42:55 |
73.35 |
4 |
2925 |
买入 |
| 09:43:04 |
73.11 |
26 |
2951 |
卖出 |
| 09:43:07 |
73.49 |
7 |
2958 |
买入 |
| 09:43:13 |
73.11 |
6 |
2964 |
卖出 |
| 09:43:19 |
73.5 |
20 |
2984 |
买入 |
| 09:43:22 |
73.5 |
9 |
2993 |
买入 |
| 09:43:28 |
73.34 |
2 |
2995 |
卖出 |
| 09:44:10 |
73.34 |
9 |
3004 |
买入 |
| 09:44:13 |
73.45 |
15 |
3019 |
买入 |
| 09:44:16 |
73.45 |
8 |
3027 |
买入 |
| 09:44:19 |
73.39 |
6 |
3033 |
卖出 |
| 09:44:22 |
73.48 |
2 |
3035 |
买入 |
| 09:44:28 |
73.4 |
3 |
3038 |
买入 |
| 09:44:31 |
73.45 |
12 |
3050 |
买入 |
| 09:44:34 |
73.48 |
4 |
3054 |
买入 |
| 09:44:46 |
73.48 |
0 |
3054 |
买入 |
| 09:44:49 |
73.5 |
9 |
3063 |
买入 |
| 09:44:52 |
73.52 |
8 |
3071 |
买入 |
| 09:44:55 |
73.52 |
6 |
3077 |
卖出 |
| 09:44:58 |
73.7 |
2 |
3079 |
买入 |
| 09:45:01 |
73.88 |
2 |
3081 |
买入 |
| 09:45:04 |
73.75 |
19 |
3100 |
卖出 |
| 09:45:07 |
73.5 |
34 |
3134 |
卖出 |
| 09:45:10 |
73.41 |
4 |
3138 |
卖出 |
| 09:45:13 |
73.74 |
9 |
3147 |
买入 |
| 09:45:16 |
73.99 |
12 |
3159 |
买入 |
| 09:45:19 |
73.77 |
26 |
3185 |
卖出 |
| 09:45:22 |
74 |
36 |
3221 |
买入 |
| 09:45:25 |
74 |
14 |
3235 |
买入 |
| 09:45:28 |
74 |
0 |
3235 |
卖出 |
| 09:45:31 |
74 |
6 |
3241 |
买入 |
| 09:45:34 |
74.19 |
60 |
3301 |
买入 |
| 09:45:37 |
74.05 |
20 |
3321 |
卖出 |
| 09:45:40 |
74.02 |
20 |
3341 |
买入 |
| 09:45:43 |
74.06 |
20 |
3361 |
买入 |
| 09:45:46 |
73.46 |
4 |
3365 |
卖出 |
| 09:45:58 |
73.99 |
11 |
3376 |
买入 |
| 09:46:22 |
73.55 |
15 |
3391 |
卖出 |
| 09:46:31 |
73.43 |
45 |
3436 |
卖出 |
| 09:46:34 |
73.09 |
8 |
3444 |
卖出 |
| 09:46:37 |
73.44 |
30 |
3474 |
买入 |
| 09:46:43 |
73.43 |
10 |
3484 |
买入 |
| 09:46:46 |
73.44 |
10 |
3494 |
买入 |
| 09:46:49 |
73.4 |
5 |
3499 |
买入 |
| 09:46:52 |
73.47 |
8 |
3507 |
买入 |
| 09:46:55 |
73.39 |
2 |
3509 |
卖出 |
| 09:46:58 |
73.5 |
42 |
3551 |
买入 |
| 09:47:04 |
73.5 |
88 |
3639 |
买入 |
| 09:47:07 |
73.5 |
136 |
3775 |
买入 |
| 09:47:10 |
73.5 |
118 |
3893 |
买入 |
| 09:47:13 |
73.5 |
132 |
4025 |
买入 |
| 09:47:16 |
73.5 |
24 |
4049 |
买入 |
| 09:47:19 |
73.94 |
88 |
4137 |
买入 |
| 09:47:22 |
73.97 |
12 |
4149 |
买入 |
| 09:47:25 |
74.01 |
12 |
4161 |
买入 |
| 09:47:37 |
73.92 |
5 |
4166 |
买入 |
| 09:47:40 |
74.18 |
53 |
4219 |
买入 |
| 09:47:43 |
74.18 |
10 |
4229 |
卖出 |
| 09:47:46 |
74.44 |
16 |
4245 |
买入 |
| 09:47:58 |
74.7 |
73 |
4318 |
买入 |
| 09:48:01 |
74.27 |
12 |
4330 |
买入 |
| 09:48:07 |
74.11 |
19 |
4349 |
卖出 |
| 09:48:10 |
73.92 |
32 |
4381 |
卖出 |
| 09:48:13 |
74 |
12 |
4393 |
买入 |
| 09:48:16 |
73.66 |
6 |
4399 |
卖出 |
| 09:48:19 |
73.98 |
4 |
4403 |
买入 |
| 09:48:22 |
73.66 |
2 |
4405 |
卖出 |
| 09:48:25 |
73.09 |
5 |
4410 |
卖出 |
| 09:48:28 |
73.63 |
2 |
4412 |
买入 |
| 09:48:31 |
73.28 |
4 |
4416 |
卖出 |
| 09:48:34 |
73.29 |
4 |
4420 |
卖出 |
| 09:48:37 |
73.64 |
12 |
4432 |
买入 |
| 09:48:40 |
73.58 |
6 |
4438 |
买入 |
| 09:48:43 |
73.09 |
2 |
4440 |
卖出 |
| 09:48:46 |
73.2 |
2 |
4442 |
买入 |
| 09:48:49 |
73.81 |
2 |
4444 |
买入 |
| 09:48:52 |
73.23 |
10 |
4454 |
卖出 |
| 09:48:55 |
73.77 |
3 |
4457 |
买入 |
| 09:48:58 |
73.76 |
2 |
4459 |
卖出 |
| 09:49:01 |
73.1 |
2 |
4461 |
卖出 |
| 09:49:07 |
73.66 |
4 |
4465 |
买入 |
| 09:49:13 |
73.24 |
4 |
4469 |
卖出 |
| 09:49:19 |
73.63 |
6 |
4475 |
买入 |
| 09:49:37 |
73.3 |
9 |
4484 |
卖出 |
| 09:49:40 |
73.45 |
4 |
4488 |
买入 |
| 09:49:46 |
73.44 |
2 |
4490 |
买入 |
| 09:49:55 |
73.29 |
3 |
4493 |
卖出 |
| 09:50:10 |
73.3 |
78 |
4571 |
买入 |
| 09:50:13 |
73.3 |
30 |
4601 |
买入 |
| 09:50:25 |
73.53 |
6 |
4607 |
买入 |
| 09:50:28 |
73.54 |
8 |
4615 |
买入 |
| 09:50:37 |
73.77 |
3 |
4618 |
买入 |
| 09:50:40 |
73.81 |
13 |
4631 |
买入 |
| 09:50:43 |
73.82 |
2 |
4633 |
买入 |
| 09:50:49 |
73.96 |
5 |
4638 |
买入 |
| 09:50:58 |
73.99 |
5 |
4643 |
买入 |
| 09:51:01 |
74 |
19 |
4662 |
买入 |
| 09:51:04 |
74 |
26 |
4688 |
买入 |
| 09:51:07 |
74 |
6 |
4694 |
买入 |
| 09:51:10 |
74 |
22 |
4716 |
买入 |
| 09:51:13 |
74.11 |
72 |
4788 |
买入 |
| 09:51:16 |
74.27 |
2 |
4790 |
买入 |
| 09:51:19 |
74.51 |
30 |
4820 |
买入 |
| 09:51:22 |
74.27 |
56 |
4876 |
卖出 |
| 09:51:28 |
74.27 |
2 |
4878 |
买入 |
| 09:51:31 |
74.59 |
4 |
4882 |
买入 |
| 09:51:43 |
74.57 |
3 |
4885 |
买入 |
| 09:51:49 |
74.57 |
31 |
4916 |
买入 |
| 09:51:52 |
74.57 |
1 |
4917 |
卖出 |
| 09:51:58 |
74.5 |
6 |
4923 |
买入 |
| 09:52:01 |
74.2 |
5 |
4928 |
卖出 |
| 09:52:04 |
74.47 |
15 |
4943 |
买入 |
| 09:52:07 |
74.41 |
59 |
5002 |
卖出 |
| 09:52:10 |
74.49 |
15 |
5017 |
买入 |
| 09:52:13 |
74.47 |
16 |
5033 |
买入 |
| 09:52:28 |
74.27 |
2 |
5035 |
卖出 |
| 09:52:31 |
74.2 |
51 |
5086 |
卖出 |