欧科亿[688308]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
63.18 |
4 |
4 |
集合竞价 |
| 09:20:06 |
63.18 |
4 |
4 |
集合竞价 |
| 09:21:00 |
63.18 |
4 |
4 |
集合竞价 |
| 09:21:18 |
63.18 |
4 |
4 |
集合竞价 |
| 09:21:48 |
63.17 |
4 |
4 |
集合竞价 |
| 09:21:57 |
63.13 |
4 |
4 |
集合竞价 |
| 09:23:15 |
63.13 |
4 |
4 |
集合竞价 |
| 09:24:09 |
62.67 |
4 |
4 |
集合竞价 |
| 09:24:24 |
62.35 |
5 |
5 |
集合竞价 |
| 09:24:45 |
62.35 |
8 |
8 |
集合竞价 |
| 09:25:00 |
62.07 |
12 |
12 |
集合竞价 |
| 09:25:06 |
62.07 |
12 |
24 |
买入 |
| 09:30:00 |
62.07 |
1 |
25 |
买入 |
| 09:30:06 |
62.07 |
3 |
28 |
卖出 |
| 09:30:09 |
61.6 |
2 |
30 |
卖出 |
| 09:30:12 |
61.23 |
6 |
36 |
卖出 |
| 09:30:33 |
61.49 |
8 |
44 |
买入 |
| 09:30:36 |
61.41 |
2 |
46 |
买入 |
| 09:30:42 |
61.58 |
1 |
47 |
买入 |
| 09:30:45 |
61.58 |
7 |
54 |
卖出 |
| 09:30:48 |
61.58 |
3 |
57 |
买入 |
| 09:30:51 |
61.27 |
6 |
63 |
卖出 |
| 09:30:57 |
61.48 |
2 |
65 |
买入 |
| 09:31:03 |
61.48 |
32 |
97 |
买入 |
| 09:31:06 |
61.19 |
4 |
101 |
卖出 |
| 09:31:12 |
61.32 |
2 |
103 |
卖出 |
| 09:31:33 |
61.28 |
4 |
107 |
卖出 |
| 09:31:51 |
61.7 |
2 |
109 |
买入 |
| 09:31:54 |
61.28 |
8 |
117 |
卖出 |
| 09:31:57 |
61.29 |
16 |
133 |
买入 |
| 09:32:00 |
61.3 |
10 |
143 |
买入 |
| 09:32:03 |
61.3 |
5 |
148 |
卖出 |
| 09:32:06 |
61.3 |
3 |
151 |
卖出 |
| 09:32:09 |
61.3 |
4 |
155 |
卖出 |
| 09:32:12 |
61.16 |
12 |
167 |
卖出 |
| 09:32:15 |
61.11 |
5 |
172 |
卖出 |
| 09:32:18 |
61.1 |
2 |
174 |
卖出 |
| 09:32:21 |
61.07 |
2 |
176 |
卖出 |
| 09:32:27 |
60.8 |
2 |
178 |
卖出 |
| 09:32:33 |
60.96 |
5 |
183 |
买入 |
| 09:32:39 |
60.68 |
2 |
185 |
买入 |
| 09:32:42 |
60.68 |
6 |
191 |
买入 |
| 09:32:48 |
60.96 |
5 |
196 |
买入 |
| 09:33:03 |
60.81 |
4 |
200 |
卖出 |
| 09:33:12 |
60.98 |
6 |
206 |
卖出 |
| 09:33:15 |
60.98 |
2 |
208 |
买入 |
| 09:33:18 |
60.71 |
2 |
210 |
卖出 |
| 09:33:30 |
60.87 |
2 |
212 |
买入 |
| 09:33:33 |
60.71 |
6 |
218 |
卖出 |
| 09:33:36 |
60.71 |
2 |
220 |
卖出 |
| 09:33:39 |
60.7 |
2 |
222 |
卖出 |
| 09:33:45 |
60.72 |
6 |
228 |
卖出 |
| 09:33:51 |
60.72 |
1 |
229 |
卖出 |
| 09:33:54 |
60.72 |
1 |
230 |
买入 |
| 09:33:57 |
60.85 |
2 |
232 |
买入 |
| 09:34:03 |
60.68 |
4 |
236 |
卖出 |
| 09:34:09 |
60.68 |
2 |
238 |
卖出 |
| 09:34:12 |
60.74 |
2 |
240 |
买入 |
| 09:34:27 |
60.7 |
2 |
242 |
卖出 |
| 09:34:33 |
60.52 |
6 |
248 |
卖出 |
| 09:34:36 |
60.51 |
2 |
250 |
卖出 |
| 09:34:39 |
60.51 |
2 |
252 |
买入 |
| 09:34:42 |
60.5 |
4 |
256 |
卖出 |
| 09:34:45 |
60.5 |
3 |
259 |
卖出 |
| 09:34:48 |
60.5 |
2 |
261 |
卖出 |
| 09:34:51 |
60.5 |
4 |
265 |
卖出 |
| 09:34:54 |
60.5 |
2 |
267 |
买入 |
| 09:35:03 |
60.18 |
2 |
269 |
卖出 |
| 09:35:09 |
60.44 |
2 |
271 |
买入 |
| 09:35:12 |
60.19 |
6 |
277 |
卖出 |
| 09:35:15 |
60.19 |
1 |
278 |
卖出 |
| 09:35:18 |
60.18 |
14 |
292 |
卖出 |
| 09:35:21 |
60.36 |
2 |
294 |
买入 |
| 09:35:30 |
60.23 |
7 |
301 |
买入 |
| 09:35:33 |
60.49 |
2 |
303 |
买入 |
| 09:35:36 |
60.49 |
4 |
307 |
买入 |
| 09:35:51 |
60.49 |
2 |
309 |
买入 |
| 09:35:54 |
60.4 |
2 |
311 |
卖出 |
| 09:36:03 |
60.5 |
2 |
313 |
买入 |
| 09:36:18 |
60.5 |
4 |
317 |
买入 |
| 09:36:30 |
60.5 |
2 |
319 |
卖出 |
| 09:36:33 |
60.66 |
3 |
322 |
买入 |
| 09:36:51 |
60.66 |
5 |
327 |
买入 |
| 09:37:33 |
60.6 |
7 |
334 |
买入 |
| 09:37:39 |
60.67 |
2 |
336 |
买入 |
| 09:37:45 |
60.6 |
2 |
338 |
卖出 |
| 09:37:51 |
60.6 |
5 |
343 |
卖出 |
| 09:37:54 |
60.6 |
5 |
348 |
卖出 |
| 09:37:57 |
60.6 |
0 |
348 |
卖出 |
| 09:38:12 |
60.6 |
2 |
350 |
卖出 |
| 09:38:15 |
60.6 |
7 |
357 |
买入 |
| 09:38:18 |
60.6 |
0 |
357 |
卖出 |
| 09:38:54 |
60.57 |
2 |
359 |
买入 |
| 09:39:00 |
60.58 |
2 |
361 |
买入 |
| 09:39:09 |
60.38 |
2 |
363 |
卖出 |
| 09:39:12 |
60.28 |
11 |
374 |
卖出 |
| 09:39:15 |
60.23 |
21 |
395 |
卖出 |
| 09:39:21 |
60.24 |
3 |
398 |
买入 |
| 09:39:24 |
60.2 |
2 |
400 |
卖出 |
| 09:39:36 |
60.2 |
2 |
402 |
卖出 |
| 09:39:39 |
60.28 |
2 |
404 |
买入 |
| 09:39:42 |
60.28 |
12 |
416 |
买入 |
| 09:39:45 |
60.2 |
2 |
418 |
卖出 |
| 09:39:48 |
60.28 |
2 |
420 |
买入 |
| 09:39:51 |
60.5 |
2 |
422 |
买入 |
| 09:39:57 |
60.2 |
2 |
424 |
卖出 |
| 09:40:06 |
60.2 |
2 |
426 |
卖出 |
| 09:40:09 |
60.19 |
23 |
449 |
卖出 |
| 09:40:12 |
60.28 |
5 |
454 |
买入 |
| 09:40:15 |
60.29 |
2 |
456 |
买入 |
| 09:40:30 |
60.28 |
2 |
458 |
卖出 |
| 09:40:42 |
60.02 |
87 |
545 |
卖出 |
| 09:40:45 |
60.02 |
10 |
555 |
卖出 |
| 09:40:51 |
60.02 |
3 |
558 |
卖出 |
| 09:40:54 |
60.03 |
2 |
560 |
卖出 |
| 09:41:21 |
60.2 |
5 |
565 |
买入 |
| 09:41:45 |
60.16 |
13 |
578 |
卖出 |
| 09:41:48 |
60.08 |
4 |
582 |
卖出 |
| 09:41:51 |
60.06 |
2 |
584 |
卖出 |
| 09:41:54 |
60.06 |
2 |
586 |
卖出 |
| 09:41:57 |
60.06 |
1 |
587 |
卖出 |
| 09:42:06 |
60.05 |
2 |
589 |
卖出 |
| 09:42:09 |
60.01 |
4 |
593 |
卖出 |
| 09:42:12 |
60.01 |
4 |
597 |
买入 |
| 09:42:15 |
59.99 |
17 |
614 |
卖出 |
| 09:42:18 |
59.9 |
34 |
648 |
卖出 |
| 09:42:21 |
59.9 |
7 |
655 |
买入 |
| 09:42:24 |
59.9 |
2 |
657 |
买入 |
| 09:42:27 |
59.8 |
2 |
659 |
卖出 |
| 09:42:39 |
59.66 |
17 |
676 |
卖出 |
| 09:42:42 |
59.66 |
3 |
679 |
买入 |
| 09:42:48 |
59.36 |
16 |
695 |
卖出 |
| 09:43:06 |
59.52 |
70 |
765 |
卖出 |
| 09:43:27 |
59.57 |
2 |
767 |
卖出 |
| 09:43:36 |
59.58 |
2 |
769 |
卖出 |
| 09:43:57 |
59.65 |
2 |
771 |
卖出 |
| 09:44:03 |
59.73 |
6 |
777 |
买入 |
| 09:44:06 |
59.7 |
2 |
779 |
卖出 |
| 09:44:24 |
59.9 |
2 |
781 |
买入 |
| 09:44:27 |
59.9 |
12 |
793 |
买入 |
| 09:44:36 |
59.9 |
3 |
796 |
卖出 |
| 09:44:48 |
59.9 |
0 |
796 |
卖出 |
| 09:44:57 |
59.73 |
2 |
798 |
卖出 |
| 09:45:00 |
59.9 |
5 |
803 |
买入 |
| 09:45:03 |
59.7 |
1 |
804 |
卖出 |
| 09:45:09 |
59.6 |
35 |
839 |
卖出 |
| 09:45:12 |
59.58 |
2 |
841 |
卖出 |
| 09:45:18 |
59.58 |
2 |
843 |
卖出 |
| 09:45:27 |
59.57 |
7 |
850 |
卖出 |
| 09:45:30 |
59.57 |
4 |
854 |
卖出 |
| 09:45:39 |
59.57 |
4 |
858 |
卖出 |
| 09:45:45 |
59.52 |
4 |
862 |
卖出 |
| 09:45:57 |
59.52 |
2 |
864 |
卖出 |
| 09:46:06 |
59.56 |
2 |
866 |
买入 |
| 09:46:09 |
59.52 |
9 |
875 |
卖出 |
| 09:46:12 |
59.51 |
2 |
877 |
卖出 |
| 09:46:18 |
59.51 |
2 |
879 |
卖出 |
| 09:46:21 |
59.5 |
3 |
882 |
卖出 |
| 09:46:24 |
59.5 |
5 |
887 |
买入 |
| 09:46:27 |
59.42 |
2 |
889 |
卖出 |
| 09:46:36 |
59.4 |
2 |
891 |
买入 |
| 09:46:39 |
59.4 |
2 |
893 |
卖出 |
| 09:46:57 |
59.51 |
7 |
900 |
买入 |
| 09:47:09 |
59.66 |
2 |
902 |
买入 |
| 09:47:24 |
59.66 |
2 |
904 |
买入 |
| 09:47:54 |
59.52 |
1 |
905 |
卖出 |
| 09:47:57 |
59.51 |
4 |
909 |
卖出 |
| 09:48:18 |
59.41 |
2 |
911 |
卖出 |
| 09:48:48 |
59.42 |
2 |
913 |
卖出 |
| 09:48:51 |
59.4 |
14 |
927 |
卖出 |
| 09:48:54 |
59.38 |
2 |
929 |
卖出 |
| 09:49:12 |
59.41 |
8 |
937 |
买入 |
| 09:49:15 |
59.41 |
5 |
942 |
买入 |
| 09:49:18 |
59.4 |
2 |
944 |
卖出 |
| 09:49:21 |
59.42 |
1 |
945 |
买入 |
| 09:49:27 |
59.4 |
3 |
948 |
卖出 |
| 09:49:30 |
59.42 |
2 |
950 |
买入 |
| 09:49:36 |
59.42 |
2 |
952 |
买入 |
| 09:49:39 |
59.4 |
2 |
954 |
卖出 |
| 09:49:48 |
59.41 |
2 |
956 |
卖出 |
| 09:49:57 |
59.41 |
3 |
959 |
卖出 |
| 09:50:00 |
59.41 |
2 |
961 |
卖出 |
| 09:50:12 |
59.41 |
2 |
963 |
卖出 |
| 09:50:15 |
59.4 |
2 |
965 |
卖出 |
| 09:50:18 |
59.36 |
8 |
973 |
卖出 |
| 09:50:21 |
59.34 |
13 |
986 |
卖出 |
| 09:50:24 |
59.3 |
5 |
991 |
卖出 |
| 09:50:42 |
59.2 |
2 |
993 |
卖出 |
| 09:50:51 |
59.2 |
2 |
995 |
卖出 |
| 09:50:54 |
59.17 |
3 |
998 |
卖出 |
| 09:51:03 |
59.17 |
0 |
998 |
卖出 |
| 09:51:06 |
59.17 |
1 |
999 |
买入 |
| 09:51:12 |
59.2 |
2 |
1001 |
卖出 |
| 09:51:24 |
59.17 |
7 |
1008 |
卖出 |
| 09:51:33 |
59.2 |
2 |
1010 |
买入 |
| 09:51:45 |
59.34 |
2 |
1012 |
买入 |
| 09:51:54 |
59.17 |
3 |
1015 |
卖出 |
| 09:52:09 |
59.17 |
0 |
1015 |
卖出 |
| 09:52:12 |
59.12 |
2 |
1017 |
卖出 |
| 09:52:21 |
59.05 |
3 |
1020 |
卖出 |
| 09:52:27 |
59.01 |
30 |
1050 |
卖出 |
| 09:52:33 |
59.01 |
6 |
1056 |
卖出 |
| 09:52:45 |
59 |
7 |
1063 |
卖出 |
| 09:52:48 |
59 |
29 |
1092 |
卖出 |
| 09:52:51 |
59 |
32 |
1124 |
卖出 |
| 09:52:57 |
58.95 |
1 |
1125 |
卖出 |
| 09:53:00 |
58.9 |
5 |
1130 |
卖出 |
| 09:53:03 |
58.88 |
5 |
1135 |
卖出 |
| 09:53:06 |
58.88 |
7 |
1142 |
卖出 |
| 09:53:09 |
58.85 |
12 |
1154 |
卖出 |
| 09:53:12 |
58.8 |
5 |
1159 |
卖出 |
| 09:53:15 |
58.88 |
2 |
1161 |
买入 |
| 09:53:18 |
58.8 |
10 |
1171 |
卖出 |
| 09:53:21 |
58.75 |
3 |
1174 |
卖出 |
| 09:53:33 |
58.75 |
1 |
1175 |
卖出 |
| 09:53:39 |
58.71 |
2 |
1177 |
卖出 |
| 09:53:45 |
58.7 |
5 |
1182 |
卖出 |
| 09:53:51 |
58.75 |
5 |
1187 |
买入 |
| 09:53:54 |
58.75 |
4 |
1191 |
买入 |
| 09:53:57 |
58.8 |
9 |
1200 |
买入 |
| 09:54:03 |
58.63 |
2 |
1202 |
卖出 |
| 09:54:06 |
58.8 |
10 |
1212 |
买入 |
| 09:54:12 |
58.8 |
12 |
1224 |
买入 |
| 09:54:18 |
58.75 |
3 |
1227 |
卖出 |
| 09:54:24 |
58.75 |
1 |
1228 |
卖出 |
| 09:54:42 |
58.62 |
2 |
1230 |
卖出 |
| 09:54:45 |
58.61 |
3 |
1233 |
卖出 |
| 09:54:51 |
58.61 |
2 |
1235 |
卖出 |
| 09:54:54 |
58.61 |
2 |
1237 |
卖出 |
| 09:54:57 |
58.61 |
0 |
1237 |
卖出 |
| 09:55:03 |
58.6 |
4 |
1241 |
卖出 |
| 09:55:06 |
58.6 |
5 |
1246 |
卖出 |
| 09:55:12 |
58.6 |
9 |
1255 |
卖出 |
| 09:55:15 |
58.58 |
5 |
1260 |
卖出 |
| 09:55:18 |
58.61 |
14 |
1274 |
买入 |
| 09:55:24 |
58.61 |
2 |
1276 |
卖出 |
| 09:55:45 |
58.62 |
7 |
1283 |
卖出 |
| 09:55:48 |
58.78 |
2 |
1285 |
买入 |
| 09:55:51 |
58.61 |
2 |
1287 |
卖出 |
| 09:55:54 |
58.61 |
2 |
1289 |
卖出 |
| 09:56:00 |
58.61 |
2 |
1291 |
卖出 |
| 09:56:06 |
58.8 |
9 |
1300 |
买入 |
| 09:56:12 |
58.8 |
3 |
1303 |
卖出 |
| 09:56:30 |
59 |
68 |
1371 |
买入 |
| 09:56:36 |
59 |
2 |
1373 |
卖出 |
| 09:56:42 |
58.99 |
3 |
1376 |
卖出 |
| 09:57:00 |
59.02 |
2 |
1378 |
卖出 |
| 09:57:09 |
59.15 |
4 |
1382 |
买入 |
| 09:57:12 |
59.02 |
3 |
1385 |
卖出 |
| 09:57:15 |
59.02 |
6 |
1391 |
卖出 |
| 09:57:18 |
59.02 |
0 |
1391 |
买入 |
| 09:57:24 |
59.02 |
2 |
1393 |
买入 |
| 09:57:39 |
59 |
3 |
1396 |
卖出 |
| 09:58:09 |
59.04 |
3 |
1399 |
卖出 |
| 09:58:27 |
59.15 |
7 |
1406 |
买入 |
| 09:58:39 |
59.1 |
3 |
1409 |
卖出 |
| 09:59:09 |
59.05 |
3 |
1412 |
卖出 |
| 09:59:27 |
59.05 |
2 |
1414 |
卖出 |
| 09:59:30 |
59.04 |
8 |
1422 |
卖出 |
| 09:59:39 |
59.04 |
3 |
1425 |
买入 |
| 09:59:45 |
59.04 |
0 |
1425 |
买入 |
| 09:59:48 |
59.01 |
19 |
1444 |
卖出 |
| 09:59:51 |
59.01 |
4 |
1448 |
买入 |
| 09:59:54 |
59.01 |
7 |
1455 |
买入 |
| 10:00:00 |
59.02 |
2 |
1457 |
卖出 |
| 10:00:06 |
59 |
3 |
1460 |
卖出 |
| 10:00:10 |
59 |
4 |
1464 |
卖出 |
| 10:00:22 |
59 |
10 |
1474 |
卖出 |
| 10:00:27 |
59 |
10 |
1484 |
卖出 |
| 10:00:36 |
59 |
3 |
1487 |
卖出 |
| 10:00:42 |
59 |
3 |
1490 |
卖出 |
| 10:01:03 |
59 |
3 |
1493 |
卖出 |
| 10:01:12 |
59 |
45 |
1538 |
卖出 |
| 10:01:18 |
59 |
4 |
1542 |
买入 |
| 10:01:33 |
58.89 |
3 |
1545 |
卖出 |
| 10:02:04 |
58.89 |
8 |
1553 |
卖出 |
| 10:02:12 |
58.89 |
0 |
1553 |
卖出 |
| 10:02:16 |
58.88 |
2 |
1555 |
卖出 |
| 10:02:18 |
58.88 |
4 |
1559 |
卖出 |
| 10:02:21 |
58.89 |
2 |
1561 |
买入 |
| 10:02:33 |
58.89 |
3 |
1564 |
卖出 |
| 10:02:37 |
58.89 |
3 |
1567 |
卖出 |
| 10:02:42 |
58.88 |
2 |
1569 |
卖出 |
| 10:02:46 |
58.81 |
4 |
1573 |
卖出 |
| 10:02:52 |
58.81 |
2 |
1575 |
卖出 |
| 10:02:54 |
58.81 |
4 |
1579 |
卖出 |
| 10:02:57 |
58.8 |
4 |
1583 |
卖出 |
| 10:03:00 |
58.8 |
1 |
1584 |
卖出 |
| 10:03:03 |
58.8 |
2 |
1586 |
买入 |
| 10:03:07 |
58.79 |
8 |
1594 |
卖出 |
| 10:03:16 |
58.77 |
2 |
1596 |
卖出 |
| 10:03:19 |
58.77 |
1 |
1597 |
卖出 |
| 10:03:24 |
58.7 |
3 |
1600 |
卖出 |
| 10:03:27 |
58.77 |
4 |
1604 |
买入 |
| 10:03:30 |
58.78 |
6 |
1610 |
买入 |
| 10:03:33 |
58.7 |
4 |
1614 |
卖出 |
| 10:04:01 |
58.88 |
5 |
1619 |
买入 |
| 10:04:04 |
58.93 |
2 |
1621 |
卖出 |
| 10:04:18 |
58.99 |
12 |
1633 |
买入 |
| 10:04:30 |
58.8 |
3 |
1636 |
卖出 |