盟升电子[688311]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
72.47 |
2 |
2 |
集合竞价 |
| 09:15:09 |
69.8 |
2 |
2 |
集合竞价 |
| 09:17:54 |
69.41 |
5 |
5 |
集合竞价 |
| 09:18:36 |
68.66 |
9 |
9 |
集合竞价 |
| 09:20:03 |
68.66 |
10 |
10 |
集合竞价 |
| 09:20:06 |
68.67 |
10 |
10 |
集合竞价 |
| 09:20:57 |
69 |
10 |
10 |
集合竞价 |
| 09:21:33 |
69 |
10 |
10 |
集合竞价 |
| 09:22:24 |
69.05 |
10 |
10 |
集合竞价 |
| 09:23:12 |
69.05 |
10 |
10 |
集合竞价 |
| 09:23:24 |
69.06 |
10 |
10 |
集合竞价 |
| 09:24:03 |
69.11 |
10 |
10 |
集合竞价 |
| 09:24:09 |
69.18 |
10 |
10 |
集合竞价 |
| 09:24:24 |
69.33 |
10 |
10 |
集合竞价 |
| 09:24:33 |
69.11 |
18 |
18 |
集合竞价 |
| 09:24:39 |
69.33 |
18 |
18 |
集合竞价 |
| 09:24:54 |
69.33 |
18 |
18 |
集合竞价 |
| 09:24:57 |
69.49 |
18 |
18 |
集合竞价 |
| 09:25:00 |
69.8 |
22 |
22 |
集合竞价 |
| 09:25:03 |
69.8 |
22 |
44 |
买入 |
| 09:30:03 |
69.8 |
1 |
45 |
买入 |
| 09:30:09 |
70.25 |
7 |
52 |
买入 |
| 09:30:12 |
70.25 |
2 |
54 |
卖出 |
| 09:30:15 |
70.08 |
3 |
57 |
卖出 |
| 09:30:33 |
70.29 |
3 |
60 |
买入 |
| 09:30:36 |
70.53 |
2 |
62 |
买入 |
| 09:30:42 |
70.86 |
2 |
64 |
买入 |
| 09:30:45 |
70.86 |
2 |
66 |
买入 |
| 09:30:54 |
70.51 |
8 |
74 |
卖出 |
| 09:30:57 |
70.52 |
2 |
76 |
卖出 |
| 09:31:00 |
70.44 |
2 |
78 |
卖出 |
| 09:31:06 |
70.74 |
2 |
80 |
买入 |
| 09:31:21 |
70.64 |
2 |
82 |
买入 |
| 09:31:27 |
70.64 |
7 |
89 |
买入 |
| 09:31:33 |
70.64 |
4 |
93 |
卖出 |
| 09:31:36 |
70.71 |
2 |
95 |
买入 |
| 09:31:39 |
70.74 |
18 |
113 |
买入 |
| 09:31:42 |
70.99 |
4 |
117 |
买入 |
| 09:31:45 |
70.99 |
0 |
117 |
买入 |
| 09:31:48 |
70.99 |
5 |
122 |
卖出 |
| 09:31:51 |
70.66 |
5 |
127 |
卖出 |
| 09:31:54 |
70.98 |
2 |
129 |
买入 |
| 09:31:57 |
70.98 |
4 |
133 |
买入 |
| 09:32:03 |
70.73 |
2 |
135 |
卖出 |
| 09:32:06 |
71 |
4 |
139 |
买入 |
| 09:32:18 |
70.99 |
2 |
141 |
买入 |
| 09:32:21 |
70.99 |
2 |
143 |
买入 |
| 09:32:30 |
71 |
1 |
144 |
买入 |
| 09:32:33 |
71 |
5 |
149 |
卖出 |
| 09:32:36 |
71 |
2 |
151 |
卖出 |
| 09:32:51 |
70.99 |
10 |
161 |
卖出 |
| 09:32:54 |
70.98 |
10 |
171 |
卖出 |
| 09:33:15 |
70.61 |
3 |
174 |
卖出 |
| 09:33:21 |
70.73 |
6 |
180 |
买入 |
| 09:33:48 |
70.41 |
2 |
182 |
卖出 |
| 09:34:00 |
70.41 |
2 |
184 |
买入 |
| 09:34:03 |
70.33 |
2 |
186 |
卖出 |
| 09:34:24 |
70.33 |
6 |
192 |
卖出 |
| 09:34:51 |
70.28 |
13 |
205 |
卖出 |
| 09:34:54 |
70.33 |
3 |
208 |
买入 |
| 09:35:00 |
70.57 |
2 |
210 |
买入 |
| 09:35:12 |
70.14 |
11 |
221 |
卖出 |
| 09:35:21 |
70.34 |
6 |
227 |
买入 |
| 09:35:27 |
70.34 |
2 |
229 |
买入 |
| 09:35:30 |
70.1 |
9 |
238 |
卖出 |
| 09:35:36 |
70.34 |
4 |
242 |
买入 |
| 09:35:39 |
70.1 |
2 |
244 |
卖出 |
| 09:35:51 |
70.07 |
12 |
256 |
卖出 |
| 09:36:00 |
70.07 |
12 |
268 |
卖出 |
| 09:36:06 |
70.1 |
8 |
276 |
卖出 |
| 09:36:09 |
70.07 |
10 |
286 |
卖出 |
| 09:36:12 |
70.1 |
2 |
288 |
卖出 |
| 09:36:15 |
70.17 |
6 |
294 |
买入 |
| 09:36:24 |
70.17 |
2 |
296 |
买入 |
| 09:36:30 |
70.01 |
8 |
304 |
卖出 |
| 09:36:33 |
70.01 |
0 |
304 |
买入 |
| 09:36:36 |
70.01 |
2 |
306 |
卖出 |
| 09:36:42 |
70.09 |
3 |
309 |
买入 |
| 09:36:48 |
70.1 |
2 |
311 |
买入 |
| 09:36:51 |
70.01 |
12 |
323 |
卖出 |
| 09:36:54 |
70.31 |
2 |
325 |
买入 |
| 09:36:57 |
70.31 |
4 |
329 |
买入 |
| 09:37:12 |
70.11 |
10 |
339 |
卖出 |
| 09:37:21 |
70.3 |
2 |
341 |
买入 |
| 09:37:27 |
70.12 |
2 |
343 |
卖出 |
| 09:37:30 |
70.11 |
19 |
362 |
卖出 |
| 09:37:36 |
70.25 |
2 |
364 |
买入 |
| 09:37:51 |
70.11 |
14 |
378 |
卖出 |
| 09:37:54 |
70.25 |
6 |
384 |
买入 |
| 09:37:57 |
70.25 |
2 |
386 |
买入 |
| 09:38:09 |
70.11 |
11 |
397 |
卖出 |
| 09:38:12 |
70.11 |
7 |
404 |
卖出 |
| 09:38:15 |
70.11 |
6 |
410 |
买入 |
| 09:38:18 |
70.09 |
23 |
433 |
卖出 |
| 09:38:21 |
70.23 |
3 |
436 |
买入 |
| 09:38:24 |
70.23 |
6 |
442 |
买入 |
| 09:38:30 |
70.09 |
14 |
456 |
卖出 |
| 09:38:36 |
70.31 |
8 |
464 |
买入 |
| 09:38:48 |
70.09 |
2 |
466 |
卖出 |
| 09:38:51 |
70.08 |
10 |
476 |
卖出 |
| 09:38:57 |
70.04 |
4 |
480 |
卖出 |
| 09:39:00 |
70.04 |
9 |
489 |
卖出 |
| 09:39:03 |
70.04 |
2 |
491 |
卖出 |
| 09:39:06 |
70.1 |
8 |
499 |
买入 |
| 09:39:09 |
70.13 |
20 |
519 |
买入 |
| 09:39:12 |
70.16 |
23 |
542 |
买入 |
| 09:39:15 |
70.17 |
13 |
555 |
买入 |
| 09:39:18 |
70.18 |
14 |
569 |
卖出 |
| 09:39:21 |
70.3 |
3 |
572 |
买入 |
| 09:39:24 |
70.6 |
15 |
587 |
买入 |
| 09:39:27 |
70.36 |
4 |
591 |
卖出 |
| 09:39:30 |
70.59 |
48 |
639 |
买入 |
| 09:39:33 |
70.19 |
3 |
642 |
卖出 |
| 09:39:36 |
70.13 |
19 |
661 |
卖出 |
| 09:39:39 |
70.58 |
22 |
683 |
买入 |
| 09:39:42 |
70.63 |
7 |
690 |
买入 |
| 09:39:45 |
70.62 |
15 |
705 |
卖出 |
| 09:39:51 |
70.68 |
21 |
726 |
买入 |
| 09:39:54 |
70.68 |
2 |
728 |
买入 |
| 09:40:00 |
70.68 |
3 |
731 |
买入 |
| 09:40:06 |
70.68 |
8 |
739 |
买入 |
| 09:40:09 |
70.69 |
4 |
743 |
买入 |
| 09:40:12 |
70.65 |
10 |
753 |
卖出 |
| 09:40:15 |
70.74 |
7 |
760 |
买入 |
| 09:40:21 |
70.94 |
17 |
777 |
买入 |
| 09:40:24 |
70.93 |
6 |
783 |
卖出 |
| 09:40:30 |
70.68 |
17 |
800 |
卖出 |
| 09:40:33 |
70.82 |
6 |
806 |
买入 |
| 09:40:36 |
71 |
4 |
810 |
买入 |
| 09:40:42 |
70.99 |
14 |
824 |
买入 |
| 09:40:45 |
71 |
5 |
829 |
买入 |
| 09:40:51 |
70.99 |
46 |
875 |
卖出 |
| 09:40:54 |
70.99 |
2 |
877 |
买入 |
| 09:40:57 |
71 |
40 |
917 |
买入 |
| 09:41:00 |
71.26 |
62 |
979 |
买入 |
| 09:41:03 |
71.01 |
31 |
1010 |
卖出 |
| 09:41:06 |
70.79 |
48 |
1058 |
卖出 |
| 09:41:09 |
71.2 |
2 |
1060 |
买入 |
| 09:41:12 |
71.21 |
16 |
1076 |
买入 |
| 09:41:15 |
71.25 |
15 |
1091 |
买入 |
| 09:41:18 |
71.26 |
8 |
1099 |
买入 |
| 09:41:21 |
71.43 |
16 |
1115 |
买入 |
| 09:41:30 |
71.2 |
10 |
1125 |
卖出 |
| 09:41:33 |
71.2 |
2 |
1127 |
卖出 |
| 09:41:36 |
71.52 |
9 |
1136 |
买入 |
| 09:41:39 |
71.2 |
2 |
1138 |
卖出 |
| 09:41:48 |
71.21 |
9 |
1147 |
卖出 |
| 09:41:51 |
71.2 |
14 |
1161 |
卖出 |
| 09:42:00 |
71.4 |
2 |
1163 |
买入 |
| 09:42:03 |
71.2 |
2 |
1165 |
卖出 |
| 09:42:12 |
71.33 |
8 |
1173 |
卖出 |
| 09:42:15 |
71.47 |
23 |
1196 |
买入 |
| 09:42:21 |
71.47 |
2 |
1198 |
买入 |
| 09:42:30 |
71.33 |
30 |
1228 |
卖出 |
| 09:42:36 |
71.7 |
12 |
1240 |
买入 |
| 09:42:39 |
71.7 |
3 |
1243 |
买入 |
| 09:42:42 |
71.71 |
3 |
1246 |
买入 |
| 09:42:45 |
71.78 |
24 |
1270 |
买入 |
| 09:42:51 |
71.78 |
29 |
1299 |
买入 |
| 09:42:54 |
71.77 |
8 |
1307 |
买入 |
| 09:42:57 |
71.78 |
3 |
1310 |
买入 |
| 09:43:00 |
71.84 |
7 |
1317 |
买入 |
| 09:43:03 |
71.78 |
22 |
1339 |
卖出 |
| 09:43:06 |
71.97 |
26 |
1365 |
买入 |
| 09:43:09 |
71.94 |
19 |
1384 |
买入 |
| 09:43:12 |
71.93 |
28 |
1412 |
卖出 |
| 09:43:21 |
71.89 |
7 |
1419 |
买入 |
| 09:43:24 |
71.8 |
6 |
1425 |
卖出 |
| 09:43:30 |
71.8 |
9 |
1434 |
买入 |
| 09:43:33 |
71.5 |
10 |
1444 |
卖出 |
| 09:43:36 |
71.79 |
2 |
1446 |
买入 |
| 09:43:45 |
71.79 |
7 |
1453 |
买入 |
| 09:43:51 |
71.52 |
19 |
1472 |
卖出 |
| 09:43:54 |
71.89 |
11 |
1483 |
买入 |
| 09:43:57 |
71.9 |
2 |
1485 |
买入 |
| 09:44:00 |
71.9 |
13 |
1498 |
买入 |
| 09:44:03 |
71.38 |
3 |
1501 |
卖出 |
| 09:44:06 |
71.86 |
6 |
1507 |
买入 |
| 09:44:12 |
71.43 |
29 |
1536 |
卖出 |
| 09:44:15 |
71.82 |
2 |
1538 |
买入 |
| 09:44:21 |
71.44 |
7 |
1545 |
卖出 |
| 09:44:24 |
71.89 |
4 |
1549 |
买入 |
| 09:44:27 |
71.88 |
4 |
1553 |
卖出 |
| 09:44:30 |
71.42 |
2 |
1555 |
卖出 |
| 09:44:33 |
71.33 |
8 |
1563 |
卖出 |
| 09:44:39 |
71.77 |
2 |
1565 |
买入 |
| 09:44:51 |
71.32 |
9 |
1574 |
卖出 |
| 09:44:54 |
71.27 |
29 |
1603 |
卖出 |
| 09:44:57 |
71.27 |
4 |
1607 |
买入 |
| 09:45:00 |
71.27 |
4 |
1611 |
买入 |
| 09:45:06 |
71.27 |
6 |
1617 |
买入 |
| 09:45:09 |
71.26 |
5 |
1622 |
卖出 |
| 09:45:12 |
71 |
7 |
1629 |
卖出 |
| 09:45:15 |
71 |
2 |
1631 |
买入 |
| 09:45:33 |
70.75 |
9 |
1640 |
卖出 |
| 09:45:51 |
70.75 |
9 |
1649 |
卖出 |
| 09:45:54 |
71 |
2 |
1651 |
买入 |
| 09:45:57 |
71 |
2 |
1653 |
买入 |
| 09:46:09 |
70.98 |
4 |
1657 |
买入 |
| 09:46:12 |
70.75 |
5 |
1662 |
卖出 |
| 09:46:24 |
70.74 |
14 |
1676 |
卖出 |
| 09:46:36 |
70.82 |
8 |
1684 |
买入 |
| 09:47:06 |
70.51 |
5 |
1689 |
卖出 |
| 09:47:09 |
70.38 |
40 |
1729 |
卖出 |
| 09:47:12 |
70.38 |
2 |
1731 |
买入 |
| 09:47:15 |
70.38 |
9 |
1740 |
买入 |
| 09:47:18 |
70.41 |
6 |
1746 |
买入 |
| 09:47:24 |
70.47 |
2 |
1748 |
卖出 |
| 09:47:27 |
70.48 |
6 |
1754 |
买入 |
| 09:47:42 |
70.4 |
10 |
1764 |
卖出 |
| 09:47:45 |
70.38 |
2 |
1766 |
卖出 |
| 09:47:51 |
70.37 |
22 |
1788 |
卖出 |
| 09:48:00 |
70.37 |
2 |
1790 |
买入 |
| 09:48:24 |
70.19 |
2 |
1792 |
卖出 |
| 09:48:39 |
70.19 |
0 |
1792 |
买入 |
| 09:48:42 |
70.18 |
2 |
1794 |
卖出 |
| 09:48:48 |
70.2 |
2 |
1796 |
卖出 |
| 09:49:06 |
70.2 |
7 |
1803 |
卖出 |
| 09:49:09 |
70.2 |
19 |
1822 |
买入 |
| 09:49:18 |
70.48 |
2 |
1824 |
买入 |
| 09:49:24 |
70.2 |
2 |
1826 |
卖出 |
| 09:49:27 |
70.2 |
2 |
1828 |
卖出 |
| 09:49:30 |
70.19 |
2 |
1830 |
卖出 |
| 09:49:33 |
70.18 |
10 |
1840 |
卖出 |
| 09:49:36 |
70.19 |
4 |
1844 |
买入 |
| 09:49:42 |
70.18 |
6 |
1850 |
卖出 |
| 09:50:03 |
70.36 |
2 |
1852 |
买入 |
| 09:50:06 |
70.36 |
2 |
1854 |
买入 |
| 09:50:12 |
70.18 |
3 |
1857 |
卖出 |
| 09:50:27 |
70.38 |
2 |
1859 |
买入 |
| 09:50:45 |
70.19 |
10 |
1869 |
卖出 |
| 09:50:48 |
70.38 |
2 |
1871 |
买入 |
| 09:50:54 |
70.38 |
4 |
1875 |
买入 |
| 09:50:57 |
70.48 |
14 |
1889 |
买入 |
| 09:51:00 |
70.48 |
4 |
1893 |
买入 |
| 09:51:06 |
70.48 |
6 |
1899 |
买入 |
| 09:51:33 |
70.38 |
2 |
1901 |
卖出 |
| 09:51:36 |
70.36 |
11 |
1912 |
卖出 |
| 09:51:39 |
70.33 |
2 |
1914 |
买入 |
| 09:51:42 |
70.33 |
2 |
1916 |
买入 |
| 09:52:00 |
70.44 |
2 |
1918 |
买入 |
| 09:52:03 |
70.44 |
4 |
1922 |
买入 |
| 09:52:12 |
70.48 |
12 |
1934 |
买入 |
| 09:52:18 |
70.47 |
2 |
1936 |
卖出 |
| 09:52:21 |
70.65 |
4 |
1940 |
买入 |
| 09:52:27 |
70.65 |
2 |
1942 |
买入 |
| 09:52:30 |
70.64 |
2 |
1944 |
买入 |
| 09:52:57 |
70.62 |
2 |
1946 |
卖出 |
| 09:53:00 |
70.61 |
2 |
1948 |
买入 |
| 09:53:03 |
70.51 |
4 |
1952 |
卖出 |
| 09:53:06 |
70.51 |
2 |
1954 |
卖出 |
| 09:53:18 |
70.64 |
2 |
1956 |
买入 |
| 09:53:21 |
70.64 |
2 |
1958 |
买入 |
| 09:53:48 |
70.64 |
2 |
1960 |
买入 |
| 09:54:12 |
70.63 |
2 |
1962 |
买入 |
| 09:54:18 |
70.49 |
8 |
1970 |
卖出 |
| 09:54:30 |
70.5 |
2 |
1972 |
买入 |
| 09:54:39 |
70.49 |
2 |
1974 |
卖出 |
| 09:54:42 |
70.48 |
6 |
1980 |
卖出 |
| 09:54:45 |
70.47 |
2 |
1982 |
卖出 |
| 09:54:48 |
70.38 |
4 |
1986 |
卖出 |
| 09:55:09 |
70.38 |
1 |
1987 |
卖出 |
| 09:55:15 |
70.36 |
4 |
1991 |
卖出 |
| 09:55:18 |
70.21 |
102 |
2093 |
卖出 |
| 09:55:21 |
70.2 |
24 |
2117 |
卖出 |
| 09:55:24 |
70.33 |
16 |
2133 |
买入 |
| 09:55:27 |
70.33 |
4 |
2137 |
买入 |
| 09:55:30 |
70.35 |
6 |
2143 |
买入 |
| 09:55:39 |
70.37 |
2 |
2145 |
买入 |
| 09:55:42 |
70.37 |
2 |
2147 |
买入 |
| 09:56:00 |
70.19 |
8 |
2155 |
卖出 |
| 09:56:15 |
70.44 |
10 |
2165 |
买入 |
| 09:56:21 |
70.62 |
10 |
2175 |
买入 |
| 09:56:24 |
70.76 |
2 |
2177 |
买入 |
| 09:56:27 |
70.76 |
12 |
2189 |
买入 |
| 09:56:30 |
70.76 |
5 |
2194 |
买入 |
| 09:56:51 |
70.64 |
2 |
2196 |
买入 |
| 09:57:00 |
70.37 |
4 |
2200 |
卖出 |
| 09:57:12 |
70.7 |
4 |
2204 |
买入 |
| 09:57:15 |
70.61 |
2 |
2206 |
卖出 |
| 09:57:21 |
70.61 |
4 |
2210 |
买入 |
| 09:57:39 |
70.67 |
2 |
2212 |
买入 |
| 09:57:51 |
70.67 |
2 |
2214 |
买入 |
| 09:58:24 |
70.5 |
1 |
2215 |
卖出 |
| 09:58:33 |
70.48 |
3 |
2218 |
卖出 |
| 09:58:45 |
70.59 |
2 |
2220 |
买入 |
| 09:58:48 |
70.42 |
2 |
2222 |
卖出 |
| 09:58:54 |
70.61 |
4 |
2226 |
买入 |
| 09:59:00 |
70.42 |
2 |
2228 |
卖出 |
| 09:59:15 |
70.64 |
7 |
2235 |
买入 |
| 09:59:21 |
70.64 |
2 |
2237 |
买入 |
| 09:59:39 |
70.65 |
2 |
2239 |
买入 |
| 09:59:42 |
70.42 |
0 |
2239 |
卖出 |
| 09:59:45 |
70.65 |
2 |
2241 |
买入 |
| 09:59:48 |
70.64 |
2 |
2243 |
卖出 |
| 09:59:51 |
70.64 |
2 |
2245 |
买入 |
| 10:00:03 |
70.48 |
2 |
2247 |
卖出 |
| 10:00:06 |
70.48 |
0 |
2247 |
卖出 |
| 10:00:51 |
70.65 |
2 |
2249 |
买入 |
| 10:00:57 |
70.65 |
3 |
2252 |
买入 |