诺禾致源[688315]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
36.17 |
2 |
2 |
集合竞价 |
| 09:22:12 |
36.17 |
5 |
5 |
集合竞价 |
| 09:23:21 |
36.17 |
5 |
5 |
集合竞价 |
| 09:23:57 |
36.17 |
11 |
11 |
集合竞价 |
| 09:24:12 |
36.18 |
11 |
11 |
集合竞价 |
| 09:24:48 |
36.18 |
11 |
11 |
集合竞价 |
| 09:24:57 |
36.18 |
14 |
14 |
集合竞价 |
| 09:25:00 |
36.37 |
14 |
14 |
集合竞价 |
| 09:25:03 |
36.37 |
14 |
28 |
卖出 |
| 09:30:00 |
36.93 |
31 |
59 |
买入 |
| 09:30:03 |
37 |
34 |
93 |
卖出 |
| 09:30:06 |
36.57 |
40 |
133 |
卖出 |
| 09:30:12 |
36.85 |
10 |
143 |
买入 |
| 09:30:15 |
36.57 |
8 |
151 |
卖出 |
| 09:30:18 |
36.7 |
10 |
161 |
买入 |
| 09:30:21 |
36.72 |
8 |
169 |
买入 |
| 09:30:24 |
36.72 |
18 |
187 |
卖出 |
| 09:30:27 |
36.59 |
0 |
187 |
卖出 |
| 09:30:30 |
36.58 |
20 |
207 |
买入 |
| 09:30:33 |
36.44 |
2 |
209 |
卖出 |
| 09:30:36 |
36.44 |
9 |
218 |
卖出 |
| 09:30:39 |
36.44 |
10 |
228 |
买入 |
| 09:30:42 |
36.71 |
41 |
269 |
买入 |
| 09:30:45 |
36.71 |
68 |
337 |
卖出 |
| 09:30:51 |
36.45 |
2 |
339 |
卖出 |
| 09:30:54 |
36.44 |
15 |
354 |
卖出 |
| 09:30:57 |
36.46 |
6 |
360 |
卖出 |
| 09:31:00 |
36.4 |
7 |
367 |
卖出 |
| 09:31:03 |
36.39 |
42 |
409 |
卖出 |
| 09:31:06 |
36.7 |
278 |
687 |
买入 |
| 09:31:09 |
36.69 |
20 |
707 |
卖出 |
| 09:31:12 |
36.66 |
2 |
709 |
卖出 |
| 09:31:18 |
36.7 |
73 |
782 |
买入 |
| 09:31:21 |
36.73 |
47 |
829 |
买入 |
| 09:31:24 |
36.85 |
37 |
866 |
买入 |
| 09:31:30 |
36.83 |
17 |
883 |
卖出 |
| 09:31:33 |
36.8 |
2 |
885 |
卖出 |
| 09:31:36 |
36.81 |
9 |
894 |
买入 |
| 09:31:39 |
36.82 |
42 |
936 |
买入 |
| 09:31:42 |
36.81 |
2 |
938 |
买入 |
| 09:31:45 |
36.81 |
5 |
943 |
买入 |
| 09:31:48 |
36.95 |
6 |
949 |
买入 |
| 09:31:51 |
36.99 |
32 |
981 |
买入 |
| 09:31:54 |
37 |
116 |
1097 |
买入 |
| 09:31:57 |
37 |
2 |
1099 |
卖出 |
| 09:32:09 |
37.13 |
19 |
1118 |
买入 |
| 09:32:12 |
37 |
22 |
1140 |
卖出 |
| 09:32:15 |
37 |
79 |
1219 |
卖出 |
| 09:32:18 |
36.98 |
108 |
1327 |
买入 |
| 09:32:21 |
36.99 |
6 |
1333 |
卖出 |
| 09:32:27 |
37.03 |
64 |
1397 |
买入 |
| 09:32:30 |
37.03 |
30 |
1427 |
卖出 |
| 09:32:36 |
37.03 |
8 |
1435 |
卖出 |
| 09:32:39 |
37.03 |
2 |
1437 |
卖出 |
| 09:32:42 |
36.99 |
6 |
1443 |
卖出 |
| 09:32:45 |
36.99 |
12 |
1455 |
卖出 |
| 09:32:48 |
36.98 |
6 |
1461 |
买入 |
| 09:32:51 |
36.91 |
8 |
1469 |
买入 |
| 09:32:54 |
36.78 |
10 |
1479 |
卖出 |
| 09:32:57 |
36.94 |
20 |
1499 |
买入 |
| 09:33:00 |
36.9 |
6 |
1505 |
卖出 |
| 09:33:03 |
36.94 |
6 |
1511 |
买入 |
| 09:33:06 |
36.98 |
4 |
1515 |
买入 |
| 09:33:15 |
36.96 |
2 |
1517 |
买入 |
| 09:33:18 |
36.96 |
9 |
1526 |
买入 |
| 09:33:21 |
36.95 |
6 |
1532 |
卖出 |
| 09:33:24 |
36.97 |
16 |
1548 |
买入 |
| 09:33:33 |
36.96 |
2 |
1550 |
卖出 |
| 09:33:36 |
36.91 |
44 |
1594 |
卖出 |
| 09:33:39 |
36.96 |
20 |
1614 |
买入 |
| 09:33:45 |
36.92 |
2 |
1616 |
卖出 |
| 09:33:48 |
36.85 |
2 |
1618 |
卖出 |
| 09:33:51 |
36.91 |
2 |
1620 |
买入 |
| 09:33:54 |
36.91 |
5 |
1625 |
买入 |
| 09:34:03 |
36.78 |
0 |
1625 |
卖出 |
| 09:34:12 |
36.83 |
163 |
1788 |
买入 |
| 09:34:15 |
36.9 |
2 |
1790 |
买入 |
| 09:34:18 |
36.83 |
19 |
1809 |
卖出 |
| 09:34:27 |
36.78 |
2 |
1811 |
买入 |
| 09:34:30 |
36.66 |
44 |
1855 |
卖出 |
| 09:34:33 |
36.66 |
7 |
1862 |
买入 |
| 09:34:36 |
36.7 |
42 |
1904 |
买入 |
| 09:34:39 |
36.77 |
2 |
1906 |
买入 |
| 09:34:42 |
36.7 |
10 |
1916 |
卖出 |
| 09:34:54 |
36.7 |
2 |
1918 |
买入 |
| 09:35:03 |
36.6 |
21 |
1939 |
卖出 |
| 09:35:06 |
36.56 |
25 |
1964 |
卖出 |
| 09:35:09 |
36.4 |
49 |
2013 |
卖出 |
| 09:35:12 |
36.42 |
27 |
2040 |
买入 |
| 09:35:15 |
36.46 |
84 |
2124 |
买入 |
| 09:35:18 |
36.51 |
11 |
2135 |
买入 |
| 09:35:33 |
36.51 |
6 |
2141 |
卖出 |
| 09:35:36 |
36.5 |
2 |
2143 |
买入 |
| 09:35:39 |
36.5 |
10 |
2153 |
买入 |
| 09:35:42 |
36.39 |
63 |
2216 |
卖出 |
| 09:35:45 |
36.48 |
6 |
2222 |
买入 |
| 09:35:48 |
36.4 |
3 |
2225 |
卖出 |
| 09:36:00 |
36.4 |
10 |
2235 |
卖出 |
| 09:36:06 |
36.36 |
60 |
2295 |
卖出 |
| 09:36:09 |
36.29 |
16 |
2311 |
卖出 |
| 09:36:15 |
36.27 |
2 |
2313 |
卖出 |
| 09:36:18 |
36.22 |
2 |
2315 |
卖出 |
| 09:36:21 |
36.2 |
7 |
2322 |
卖出 |
| 09:36:33 |
36.34 |
4 |
2326 |
买入 |
| 09:36:48 |
36.36 |
2 |
2328 |
买入 |
| 09:36:54 |
36.36 |
3 |
2331 |
买入 |
| 09:37:06 |
36.36 |
10 |
2341 |
买入 |
| 09:37:18 |
36.4 |
4 |
2345 |
买入 |
| 09:37:21 |
36.28 |
12 |
2357 |
卖出 |
| 09:37:27 |
36.41 |
2 |
2359 |
买入 |
| 09:37:30 |
36.4 |
2 |
2361 |
买入 |
| 09:37:42 |
36.41 |
2 |
2363 |
买入 |
| 09:37:45 |
36.4 |
2 |
2365 |
买入 |
| 09:37:54 |
36.5 |
4 |
2369 |
买入 |
| 09:38:00 |
36.5 |
8 |
2377 |
买入 |
| 09:38:06 |
36.5 |
35 |
2412 |
买入 |
| 09:38:09 |
36.5 |
20 |
2432 |
买入 |
| 09:38:12 |
36.44 |
49 |
2481 |
卖出 |
| 09:38:15 |
36.54 |
2 |
2483 |
买入 |
| 09:38:18 |
36.45 |
2 |
2485 |
卖出 |
| 09:38:21 |
36.56 |
2 |
2487 |
买入 |
| 09:38:24 |
36.55 |
2 |
2489 |
买入 |
| 09:38:36 |
36.41 |
11 |
2500 |
卖出 |
| 09:38:51 |
36.38 |
2 |
2502 |
卖出 |
| 09:38:57 |
36.55 |
2 |
2504 |
买入 |
| 09:39:00 |
36.55 |
2 |
2506 |
买入 |
| 09:39:03 |
36.41 |
2 |
2508 |
卖出 |
| 09:39:09 |
36.37 |
12 |
2520 |
卖出 |
| 09:39:12 |
36.39 |
2 |
2522 |
买入 |
| 09:39:18 |
36.35 |
2 |
2524 |
卖出 |
| 09:39:21 |
36.37 |
4 |
2528 |
买入 |
| 09:39:27 |
36.39 |
2 |
2530 |
买入 |
| 09:39:30 |
36.4 |
10 |
2540 |
买入 |
| 09:39:33 |
36.47 |
61 |
2601 |
买入 |
| 09:39:39 |
36.47 |
2 |
2603 |
买入 |
| 09:39:48 |
36.4 |
5 |
2608 |
卖出 |
| 09:39:57 |
36.35 |
10 |
2618 |
卖出 |
| 09:40:03 |
36.41 |
4 |
2622 |
买入 |
| 09:40:09 |
36.34 |
35 |
2657 |
卖出 |
| 09:40:12 |
36.33 |
4 |
2661 |
卖出 |
| 09:40:18 |
36.42 |
12 |
2673 |
买入 |
| 09:40:21 |
36.56 |
26 |
2699 |
买入 |
| 09:40:24 |
36.56 |
12 |
2711 |
卖出 |
| 09:40:27 |
36.63 |
41 |
2752 |
买入 |
| 09:40:36 |
36.6 |
14 |
2766 |
卖出 |
| 09:40:39 |
36.56 |
8 |
2774 |
卖出 |
| 09:40:42 |
36.56 |
2 |
2776 |
卖出 |
| 09:41:03 |
36.62 |
6 |
2782 |
买入 |
| 09:41:09 |
36.49 |
3 |
2785 |
卖出 |
| 09:41:18 |
36.46 |
2 |
2787 |
买入 |
| 09:41:21 |
36.46 |
8 |
2795 |
卖出 |
| 09:41:30 |
36.42 |
5 |
2800 |
卖出 |
| 09:41:42 |
36.47 |
12 |
2812 |
买入 |
| 09:42:06 |
36.46 |
2 |
2814 |
买入 |
| 09:42:09 |
36.39 |
2 |
2816 |
买入 |
| 09:42:12 |
36.3 |
10 |
2826 |
卖出 |
| 09:42:15 |
36.27 |
35 |
2861 |
卖出 |
| 09:42:18 |
36.25 |
44 |
2905 |
卖出 |
| 09:42:21 |
36.29 |
99 |
3004 |
买入 |
| 09:42:24 |
36.26 |
4 |
3008 |
卖出 |
| 09:42:27 |
36.24 |
2 |
3010 |
卖出 |
| 09:42:30 |
36.24 |
2 |
3012 |
买入 |
| 09:42:36 |
36.24 |
3 |
3015 |
卖出 |
| 09:42:39 |
36.11 |
31 |
3046 |
卖出 |
| 09:42:42 |
36.01 |
8 |
3054 |
卖出 |
| 09:42:48 |
36.15 |
22 |
3076 |
买入 |
| 09:42:51 |
36.15 |
2 |
3078 |
买入 |
| 09:42:54 |
36.12 |
11 |
3089 |
卖出 |
| 09:42:57 |
36.1 |
2 |
3091 |
卖出 |
| 09:43:00 |
36.1 |
22 |
3113 |
买入 |
| 09:43:03 |
36.1 |
3 |
3116 |
买入 |
| 09:43:06 |
36.01 |
0 |
3116 |
卖出 |
| 09:43:15 |
36.12 |
2 |
3118 |
买入 |
| 09:43:18 |
36.15 |
4 |
3122 |
买入 |
| 09:43:27 |
36.07 |
2 |
3124 |
卖出 |
| 09:43:30 |
36.02 |
6 |
3130 |
卖出 |
| 09:43:33 |
36.02 |
19 |
3149 |
卖出 |
| 09:43:36 |
36.01 |
10 |
3159 |
卖出 |
| 09:43:39 |
36.01 |
4 |
3163 |
卖出 |
| 09:43:48 |
36.01 |
30 |
3193 |
卖出 |
| 09:43:51 |
35.97 |
28 |
3221 |
卖出 |
| 09:43:54 |
35.86 |
5 |
3226 |
卖出 |
| 09:43:57 |
35.96 |
2 |
3228 |
买入 |
| 09:44:00 |
35.87 |
4 |
3232 |
卖出 |
| 09:44:06 |
35.9 |
77 |
3309 |
卖出 |
| 09:44:09 |
35.95 |
2 |
3311 |
买入 |
| 09:44:42 |
36.05 |
24 |
3335 |
买入 |
| 09:44:48 |
36.13 |
5 |
3340 |
买入 |
| 09:44:51 |
35.97 |
15 |
3355 |
卖出 |
| 09:44:54 |
35.96 |
4 |
3359 |
卖出 |
| 09:45:06 |
35.96 |
22 |
3381 |
买入 |
| 09:45:09 |
35.96 |
14 |
3395 |
卖出 |
| 09:45:12 |
35.91 |
10 |
3405 |
卖出 |
| 09:45:15 |
35.87 |
84 |
3489 |
卖出 |
| 09:45:18 |
35.89 |
20 |
3509 |
买入 |
| 09:45:24 |
35.9 |
0 |
3509 |
买入 |
| 09:45:27 |
35.78 |
35 |
3544 |
卖出 |
| 09:45:30 |
35.92 |
13 |
3557 |
买入 |
| 09:45:33 |
35.97 |
30 |
3587 |
买入 |
| 09:45:39 |
35.94 |
8 |
3595 |
卖出 |
| 09:45:42 |
35.91 |
0 |
3595 |
卖出 |
| 09:45:48 |
35.89 |
4 |
3599 |
卖出 |
| 09:45:54 |
35.85 |
10 |
3609 |
卖出 |
| 09:45:57 |
35.87 |
1 |
3610 |
买入 |
| 09:46:03 |
35.9 |
2 |
3612 |
买入 |
| 09:46:09 |
35.8 |
15 |
3627 |
卖出 |
| 09:46:12 |
35.82 |
11 |
3638 |
买入 |
| 09:46:15 |
35.85 |
4 |
3642 |
买入 |
| 09:46:21 |
35.77 |
2 |
3644 |
卖出 |
| 09:46:33 |
35.75 |
14 |
3658 |
卖出 |
| 09:46:36 |
35.75 |
53 |
3711 |
卖出 |
| 09:46:45 |
35.71 |
15 |
3726 |
卖出 |
| 09:46:48 |
35.88 |
10 |
3736 |
买入 |
| 09:47:06 |
35.77 |
12 |
3748 |
卖出 |
| 09:47:09 |
35.8 |
5 |
3753 |
买入 |
| 09:47:12 |
35.77 |
19 |
3772 |
卖出 |
| 09:47:21 |
35.77 |
21 |
3793 |
卖出 |
| 09:47:24 |
35.77 |
3 |
3796 |
买入 |
| 09:47:33 |
35.77 |
4 |
3800 |
卖出 |
| 09:47:45 |
35.75 |
10 |
3810 |
卖出 |
| 09:47:51 |
35.75 |
10 |
3820 |
卖出 |
| 09:47:57 |
35.72 |
2 |
3822 |
卖出 |
| 09:48:12 |
35.74 |
19 |
3841 |
卖出 |
| 09:48:24 |
35.78 |
3 |
3844 |
买入 |
| 09:48:42 |
35.87 |
26 |
3870 |
买入 |
| 09:48:45 |
35.73 |
57 |
3927 |
卖出 |
| 09:49:09 |
35.87 |
2 |
3929 |
买入 |
| 09:49:15 |
35.78 |
2 |
3931 |
卖出 |
| 09:49:18 |
35.87 |
5 |
3936 |
买入 |
| 09:49:24 |
35.87 |
2 |
3938 |
买入 |
| 09:49:30 |
35.77 |
2 |
3940 |
卖出 |
| 09:49:33 |
35.77 |
11 |
3951 |
买入 |
| 09:49:42 |
35.77 |
18 |
3969 |
卖出 |
| 09:49:48 |
35.74 |
14 |
3983 |
卖出 |
| 09:49:51 |
35.77 |
4 |
3987 |
买入 |
| 09:50:09 |
35.74 |
54 |
4041 |
卖出 |
| 09:50:18 |
35.77 |
3 |
4044 |
买入 |
| 09:50:21 |
35.77 |
9 |
4053 |
卖出 |
| 09:50:24 |
35.79 |
2 |
4055 |
买入 |
| 09:50:33 |
35.77 |
13 |
4068 |
卖出 |
| 09:50:36 |
35.77 |
11 |
4079 |
买入 |
| 09:50:39 |
35.77 |
2 |
4081 |
买入 |
| 09:50:51 |
35.75 |
25 |
4106 |
卖出 |
| 09:50:54 |
35.75 |
11 |
4117 |
卖出 |
| 09:50:57 |
35.7 |
79 |
4196 |
卖出 |
| 09:51:00 |
35.66 |
33 |
4229 |
卖出 |
| 09:51:03 |
35.66 |
10 |
4239 |
卖出 |
| 09:51:06 |
35.66 |
16 |
4255 |
卖出 |
| 09:51:09 |
35.67 |
2 |
4257 |
买入 |
| 09:51:12 |
35.67 |
4 |
4261 |
买入 |
| 09:51:15 |
35.65 |
20 |
4281 |
卖出 |
| 09:51:21 |
35.63 |
10 |
4291 |
卖出 |
| 09:51:27 |
35.66 |
2 |
4293 |
卖出 |
| 09:51:33 |
35.66 |
16 |
4309 |
卖出 |
| 09:51:45 |
35.67 |
12 |
4321 |
买入 |
| 09:51:48 |
35.64 |
25 |
4346 |
卖出 |
| 09:51:51 |
35.63 |
5 |
4351 |
卖出 |
| 09:51:54 |
35.64 |
14 |
4365 |
卖出 |
| 09:51:57 |
35.67 |
4 |
4369 |
买入 |
| 09:52:00 |
35.67 |
8 |
4377 |
买入 |
| 09:52:03 |
35.68 |
0 |
4377 |
买入 |
| 09:52:06 |
35.67 |
7 |
4384 |
卖出 |
| 09:52:15 |
35.87 |
2 |
4386 |
买入 |
| 09:52:42 |
35.85 |
2 |
4388 |
买入 |
| 09:52:45 |
35.88 |
52 |
4440 |
买入 |
| 09:52:48 |
36.03 |
23 |
4463 |
买入 |
| 09:52:54 |
36.05 |
16 |
4479 |
买入 |
| 09:53:06 |
35.9 |
2 |
4481 |
卖出 |
| 09:53:24 |
35.91 |
2 |
4483 |
卖出 |
| 09:53:27 |
35.9 |
29 |
4512 |
卖出 |
| 09:53:30 |
35.92 |
25 |
4537 |
买入 |
| 09:53:36 |
35.92 |
2 |
4539 |
卖出 |
| 09:53:39 |
35.99 |
6 |
4545 |
买入 |
| 09:53:42 |
36.04 |
4 |
4549 |
买入 |
| 09:53:48 |
36.06 |
20 |
4569 |
买入 |
| 09:53:51 |
36.09 |
2 |
4571 |
买入 |
| 09:54:03 |
36.01 |
2 |
4573 |
卖出 |
| 09:54:06 |
35.98 |
11 |
4584 |
卖出 |
| 09:54:09 |
35.87 |
8 |
4592 |
卖出 |
| 09:54:18 |
35.79 |
29 |
4621 |
卖出 |
| 09:54:27 |
35.88 |
6 |
4627 |
买入 |
| 09:54:36 |
35.89 |
11 |
4638 |
买入 |
| 09:54:39 |
35.97 |
12 |
4650 |
买入 |
| 09:54:42 |
35.9 |
2 |
4652 |
卖出 |
| 09:54:48 |
36 |
53 |
4705 |
买入 |
| 09:54:51 |
36.01 |
2 |
4707 |
买入 |
| 09:55:00 |
35.98 |
53 |
4760 |
卖出 |
| 09:55:03 |
36.01 |
4 |
4764 |
买入 |
| 09:55:09 |
36.02 |
21 |
4785 |
买入 |
| 09:55:12 |
36.13 |
30 |
4815 |
买入 |
| 09:55:15 |
36.13 |
8 |
4823 |
卖出 |
| 09:55:18 |
36.18 |
13 |
4836 |
买入 |
| 09:55:21 |
36.1 |
31 |
4867 |
卖出 |
| 09:55:27 |
36.19 |
2 |
4869 |
卖出 |
| 09:55:30 |
36.28 |
22 |
4891 |
买入 |
| 09:55:42 |
36.24 |
4 |
4895 |
卖出 |
| 09:56:00 |
36.23 |
13 |
4908 |
卖出 |
| 09:56:06 |
36.22 |
14 |
4922 |
买入 |
| 09:56:09 |
36.11 |
10 |
4932 |
卖出 |
| 09:56:12 |
36.06 |
10 |
4942 |
卖出 |