迪威尔[688377]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
29.64 |
10 |
10 |
集合竞价 |
| 09:15:12 |
29.64 |
12 |
12 |
集合竞价 |
| 09:15:30 |
29.64 |
12 |
12 |
集合竞价 |
| 09:18:57 |
29.64 |
14 |
14 |
集合竞价 |
| 09:24:24 |
29.34 |
20 |
20 |
集合竞价 |
| 09:24:27 |
29.34 |
20 |
20 |
集合竞价 |
| 09:24:33 |
28.75 |
36 |
36 |
集合竞价 |
| 09:24:51 |
28.75 |
38 |
38 |
集合竞价 |
| 09:24:54 |
28.75 |
44 |
44 |
集合竞价 |
| 09:24:57 |
28.81 |
53 |
53 |
集合竞价 |
| 09:25:00 |
29.16 |
53 |
53 |
集合竞价 |
| 09:25:03 |
29.16 |
53 |
106 |
卖出 |
| 09:30:00 |
29.34 |
12 |
118 |
买入 |
| 09:30:03 |
29.34 |
6 |
124 |
买入 |
| 09:30:06 |
29.34 |
2 |
126 |
卖出 |
| 09:30:09 |
29.4 |
18 |
144 |
买入 |
| 09:30:12 |
29.64 |
10 |
154 |
买入 |
| 09:30:15 |
29.64 |
6 |
160 |
卖出 |
| 09:30:18 |
29.65 |
20 |
180 |
买入 |
| 09:30:21 |
29.65 |
6 |
186 |
卖出 |
| 09:30:24 |
29.68 |
2 |
188 |
卖出 |
| 09:30:27 |
29.65 |
9 |
197 |
卖出 |
| 09:30:30 |
29.4 |
6 |
203 |
卖出 |
| 09:30:36 |
29.42 |
6 |
209 |
买入 |
| 09:30:39 |
29.43 |
6 |
215 |
买入 |
| 09:31:12 |
29.44 |
2 |
217 |
卖出 |
| 09:31:33 |
29.44 |
2 |
219 |
卖出 |
| 09:31:45 |
29.44 |
2 |
221 |
卖出 |
| 09:31:48 |
29.34 |
75 |
296 |
卖出 |
| 09:31:51 |
29.34 |
2 |
298 |
卖出 |
| 09:32:09 |
29.58 |
5 |
303 |
买入 |
| 09:32:12 |
29.61 |
8 |
311 |
买入 |
| 09:32:15 |
29.58 |
8 |
319 |
卖出 |
| 09:32:21 |
29.58 |
2 |
321 |
买入 |
| 09:32:24 |
29.61 |
17 |
338 |
买入 |
| 09:32:30 |
29.62 |
2 |
340 |
卖出 |
| 09:32:45 |
29.79 |
4 |
344 |
买入 |
| 09:32:48 |
29.64 |
2 |
346 |
卖出 |
| 09:33:12 |
29.64 |
2 |
348 |
卖出 |
| 09:33:30 |
29.64 |
2 |
350 |
卖出 |
| 09:33:33 |
29.64 |
1 |
351 |
卖出 |
| 09:33:36 |
29.63 |
3 |
354 |
买入 |
| 09:33:39 |
29.61 |
2 |
356 |
买入 |
| 09:33:42 |
29.61 |
2 |
358 |
买入 |
| 09:34:00 |
29.63 |
9 |
367 |
卖出 |
| 09:34:03 |
29.63 |
4 |
371 |
买入 |
| 09:34:12 |
29.74 |
6 |
377 |
买入 |
| 09:35:00 |
29.74 |
2 |
379 |
买入 |
| 09:35:03 |
29.77 |
27 |
406 |
买入 |
| 09:35:06 |
29.83 |
2 |
408 |
卖出 |
| 09:35:09 |
29.74 |
6 |
414 |
卖出 |
| 09:36:03 |
29.73 |
17 |
431 |
卖出 |
| 09:36:06 |
29.65 |
4 |
435 |
卖出 |
| 09:36:09 |
29.71 |
2 |
437 |
买入 |
| 09:36:12 |
29.72 |
3 |
440 |
买入 |
| 09:36:15 |
29.73 |
2 |
442 |
卖出 |
| 09:36:21 |
29.73 |
1 |
443 |
卖出 |
| 09:36:27 |
29.73 |
0 |
443 |
买入 |
| 09:37:06 |
29.81 |
2 |
445 |
买入 |
| 09:37:45 |
29.82 |
2 |
447 |
买入 |
| 09:38:06 |
29.85 |
17 |
464 |
买入 |
| 09:38:30 |
29.86 |
2 |
466 |
卖出 |
| 09:38:33 |
29.83 |
10 |
476 |
卖出 |
| 09:38:36 |
29.82 |
2 |
478 |
买入 |
| 09:38:39 |
29.95 |
16 |
494 |
买入 |
| 09:38:48 |
29.95 |
4 |
498 |
买入 |
| 09:38:54 |
29.95 |
2 |
500 |
买入 |
| 09:39:27 |
29.96 |
20 |
520 |
买入 |
| 09:39:30 |
29.91 |
8 |
528 |
卖出 |
| 09:39:45 |
30.02 |
2 |
530 |
买入 |
| 09:40:00 |
30.05 |
17 |
547 |
买入 |
| 09:40:12 |
29.96 |
7 |
554 |
卖出 |
| 09:40:18 |
29.85 |
24 |
578 |
卖出 |
| 09:40:21 |
29.92 |
18 |
596 |
买入 |
| 09:40:24 |
29.93 |
13 |
609 |
买入 |
| 09:40:27 |
30.04 |
103 |
712 |
买入 |
| 09:40:30 |
30.29 |
24 |
736 |
买入 |
| 09:40:48 |
30.18 |
16 |
752 |
买入 |
| 09:40:51 |
30.03 |
4 |
756 |
卖出 |
| 09:41:06 |
30.04 |
4 |
760 |
卖出 |
| 09:41:15 |
30.05 |
3 |
763 |
卖出 |
| 09:41:36 |
30.04 |
15 |
778 |
卖出 |
| 09:41:39 |
30 |
44 |
822 |
卖出 |
| 09:41:42 |
29.95 |
2 |
824 |
卖出 |
| 09:42:15 |
30.03 |
8 |
832 |
买入 |
| 09:42:18 |
30.06 |
4 |
836 |
买入 |
| 09:42:24 |
30.21 |
2 |
838 |
买入 |
| 09:42:48 |
30.18 |
2 |
840 |
买入 |
| 09:43:00 |
30.06 |
4 |
844 |
卖出 |
| 09:43:12 |
30.06 |
2 |
846 |
买入 |
| 09:43:15 |
30.06 |
5 |
851 |
卖出 |
| 09:43:21 |
30.06 |
6 |
857 |
卖出 |
| 09:43:30 |
30.06 |
10 |
867 |
卖出 |
| 09:43:39 |
30.1 |
2 |
869 |
买入 |
| 09:43:42 |
30.11 |
2 |
871 |
买入 |
| 09:43:57 |
30.06 |
6 |
877 |
卖出 |
| 09:44:00 |
29.99 |
35 |
912 |
卖出 |
| 09:44:03 |
30 |
20 |
932 |
买入 |
| 09:44:06 |
30.02 |
2 |
934 |
买入 |
| 09:44:09 |
30.02 |
1 |
935 |
买入 |
| 09:44:12 |
30.03 |
13 |
948 |
买入 |
| 09:44:48 |
30.04 |
2 |
950 |
卖出 |
| 09:45:06 |
30.04 |
2 |
952 |
卖出 |
| 09:45:09 |
30.03 |
5 |
957 |
卖出 |
| 09:45:15 |
30.03 |
4 |
961 |
买入 |
| 09:45:24 |
30.09 |
2 |
963 |
买入 |
| 09:45:27 |
30.03 |
2 |
965 |
卖出 |
| 09:45:39 |
30.03 |
2 |
967 |
卖出 |
| 09:45:48 |
29.99 |
2 |
969 |
卖出 |
| 09:46:24 |
29.99 |
4 |
973 |
卖出 |
| 09:47:00 |
29.99 |
4 |
977 |
卖出 |
| 09:47:03 |
29.99 |
3 |
980 |
卖出 |
| 09:47:06 |
30.03 |
6 |
986 |
买入 |
| 09:47:15 |
30.03 |
6 |
992 |
买入 |
| 09:47:18 |
30.05 |
4 |
996 |
买入 |
| 09:47:21 |
30.07 |
8 |
1004 |
买入 |
| 09:47:27 |
30.09 |
2 |
1006 |
买入 |
| 09:47:30 |
30.1 |
5 |
1011 |
买入 |
| 09:47:33 |
30.1 |
3 |
1014 |
买入 |
| 09:47:36 |
30.1 |
5 |
1019 |
买入 |
| 09:47:45 |
30.1 |
4 |
1023 |
卖出 |
| 09:47:48 |
30.12 |
2 |
1025 |
买入 |
| 09:48:18 |
30.03 |
2 |
1027 |
卖出 |
| 09:48:21 |
30.02 |
8 |
1035 |
卖出 |
| 09:48:27 |
30.02 |
5 |
1040 |
卖出 |
| 09:48:30 |
30.01 |
10 |
1050 |
卖出 |
| 09:48:45 |
30.01 |
2 |
1052 |
买入 |
| 09:48:48 |
30.04 |
2 |
1054 |
买入 |
| 09:48:51 |
30.01 |
8 |
1062 |
卖出 |
| 09:49:15 |
30 |
14 |
1076 |
卖出 |
| 09:49:18 |
30 |
0 |
1076 |
卖出 |
| 09:49:30 |
29.94 |
6 |
1082 |
卖出 |
| 09:49:33 |
29.93 |
1 |
1083 |
卖出 |
| 09:49:36 |
29.92 |
0 |
1083 |
买入 |
| 09:49:54 |
29.92 |
1 |
1084 |
卖出 |
| 09:50:00 |
29.91 |
3 |
1087 |
卖出 |
| 09:50:03 |
29.98 |
2 |
1089 |
买入 |
| 09:50:24 |
29.93 |
11 |
1100 |
卖出 |
| 09:50:45 |
30.01 |
6 |
1106 |
买入 |
| 09:50:48 |
30.01 |
8 |
1114 |
卖出 |
| 09:52:12 |
30.02 |
2 |
1116 |
卖出 |
| 09:52:18 |
30.08 |
2 |
1118 |
买入 |
| 09:52:33 |
30.02 |
8 |
1126 |
卖出 |
| 09:52:36 |
30.04 |
4 |
1130 |
买入 |
| 09:53:03 |
30.04 |
2 |
1132 |
卖出 |
| 09:53:18 |
30.07 |
2 |
1134 |
买入 |
| 09:53:30 |
30.05 |
1 |
1135 |
买入 |
| 09:53:36 |
30.05 |
2 |
1137 |
卖出 |
| 09:53:39 |
30.06 |
1 |
1138 |
卖出 |
| 09:53:42 |
30.06 |
1 |
1139 |
买入 |
| 09:53:57 |
30.03 |
21 |
1160 |
卖出 |
| 09:54:00 |
30.02 |
6 |
1166 |
卖出 |
| 09:54:03 |
30.01 |
11 |
1177 |
卖出 |
| 09:54:15 |
30.01 |
8 |
1185 |
买入 |
| 09:54:36 |
30.01 |
0 |
1185 |
卖出 |
| 09:54:45 |
29.99 |
2 |
1187 |
卖出 |
| 09:54:54 |
30.01 |
2 |
1189 |
买入 |
| 09:55:09 |
29.99 |
13 |
1202 |
卖出 |
| 09:55:12 |
30.01 |
15 |
1217 |
买入 |
| 09:55:15 |
30 |
6 |
1223 |
卖出 |
| 09:55:18 |
30.02 |
4 |
1227 |
卖出 |
| 09:55:21 |
30.02 |
1 |
1228 |
卖出 |
| 09:55:48 |
30.02 |
2 |
1230 |
买入 |
| 09:56:12 |
30.01 |
2 |
1232 |
买入 |
| 09:56:48 |
30 |
2 |
1234 |
买入 |
| 09:56:51 |
30.02 |
37 |
1271 |
买入 |
| 09:56:54 |
30.04 |
4 |
1275 |
买入 |
| 09:56:57 |
30.07 |
2 |
1277 |
买入 |
| 09:57:03 |
30.07 |
2 |
1279 |
买入 |
| 09:57:21 |
30.07 |
2 |
1281 |
买入 |
| 09:57:48 |
30.07 |
4 |
1285 |
买入 |
| 09:57:54 |
30.1 |
8 |
1293 |
买入 |
| 09:57:57 |
30.18 |
22 |
1315 |
买入 |
| 09:58:27 |
30.16 |
10 |
1325 |
买入 |
| 09:58:39 |
30.14 |
10 |
1335 |
买入 |
| 09:58:54 |
30.17 |
10 |
1345 |
买入 |
| 09:58:57 |
30.25 |
61 |
1406 |
买入 |
| 09:59:00 |
30.18 |
6 |
1412 |
卖出 |
| 09:59:03 |
30.12 |
3 |
1415 |
卖出 |
| 10:00:33 |
30.15 |
2 |
1417 |
买入 |
| 10:00:48 |
30.16 |
5 |
1422 |
买入 |
| 10:02:21 |
30.02 |
12 |
1434 |
卖出 |
| 10:02:51 |
30.11 |
2 |
1436 |
买入 |
| 10:03:03 |
30.11 |
2 |
1438 |
买入 |
| 10:03:09 |
30.12 |
2 |
1440 |
买入 |
| 10:03:54 |
30.15 |
16 |
1456 |
买入 |
| 10:05:27 |
30.15 |
24 |
1480 |
买入 |
| 10:05:33 |
30.04 |
11 |
1491 |
卖出 |
| 10:05:36 |
30.04 |
2 |
1493 |
卖出 |
| 10:05:39 |
30.12 |
6 |
1499 |
买入 |
| 10:05:45 |
30.04 |
2 |
1501 |
卖出 |
| 10:05:48 |
30.04 |
5 |
1506 |
卖出 |
| 10:05:51 |
30.03 |
1 |
1507 |
卖出 |
| 10:05:54 |
30.01 |
2 |
1509 |
卖出 |
| 10:06:03 |
30 |
7 |
1516 |
卖出 |
| 10:06:06 |
29.95 |
8 |
1524 |
卖出 |
| 10:06:09 |
29.88 |
48 |
1572 |
卖出 |
| 10:06:12 |
29.88 |
20 |
1592 |
卖出 |
| 10:06:15 |
29.88 |
2 |
1594 |
卖出 |
| 10:06:18 |
29.9 |
10 |
1604 |
买入 |
| 10:06:21 |
29.9 |
8 |
1612 |
买入 |
| 10:06:24 |
29.9 |
13 |
1625 |
卖出 |
| 10:06:27 |
29.97 |
2 |
1627 |
买入 |
| 10:06:30 |
29.9 |
25 |
1652 |
卖出 |
| 10:06:54 |
29.9 |
2 |
1654 |
卖出 |
| 10:07:24 |
30.11 |
8 |
1662 |
买入 |
| 10:08:12 |
29.92 |
18 |
1680 |
卖出 |
| 10:08:15 |
29.9 |
14 |
1694 |
卖出 |
| 10:08:18 |
30.04 |
2 |
1696 |
买入 |
| 10:08:24 |
29.92 |
16 |
1712 |
卖出 |
| 10:10:39 |
29.97 |
2 |
1714 |
卖出 |
| 10:10:48 |
30.08 |
4 |
1718 |
买入 |
| 10:13:00 |
30.07 |
6 |
1724 |
买入 |
| 10:13:03 |
29.94 |
7 |
1731 |
卖出 |
| 10:13:09 |
30.08 |
14 |
1745 |
买入 |
| 10:13:12 |
30.12 |
14 |
1759 |
买入 |
| 10:13:21 |
30.12 |
4 |
1763 |
买入 |
| 10:13:24 |
29.97 |
5 |
1768 |
卖出 |
| 10:13:27 |
30.14 |
10 |
1778 |
买入 |
| 10:15:06 |
29.99 |
2 |
1780 |
卖出 |
| 10:15:12 |
29.95 |
2 |
1782 |
卖出 |
| 10:15:51 |
30.09 |
2 |
1784 |
买入 |
| 10:16:15 |
30.14 |
12 |
1796 |
买入 |
| 10:16:18 |
30.15 |
24 |
1820 |
买入 |
| 10:16:33 |
30.05 |
4 |
1824 |
卖出 |
| 10:16:54 |
30.04 |
2 |
1826 |
卖出 |
| 10:17:12 |
30.04 |
2 |
1828 |
卖出 |
| 10:17:24 |
30.04 |
12 |
1840 |
卖出 |
| 10:17:33 |
30.04 |
2 |
1842 |
卖出 |
| 10:18:18 |
30.14 |
2 |
1844 |
买入 |
| 10:19:42 |
30.05 |
2 |
1846 |
卖出 |
| 10:20:12 |
30.05 |
2 |
1848 |
卖出 |
| 10:20:21 |
30.05 |
2 |
1850 |
卖出 |
| 10:20:30 |
30.05 |
1 |
1851 |
卖出 |
| 10:20:33 |
30 |
5 |
1856 |
卖出 |
| 10:20:42 |
30 |
2 |
1858 |
卖出 |
| 10:20:51 |
30.05 |
2 |
1860 |
买入 |
| 10:21:00 |
30.05 |
0 |
1860 |
买入 |
| 10:22:06 |
30.08 |
4 |
1864 |
买入 |
| 10:22:45 |
30.23 |
29 |
1893 |
买入 |
| 10:22:48 |
30.23 |
10 |
1903 |
买入 |
| 10:22:57 |
30.08 |
3 |
1906 |
卖出 |
| 10:23:54 |
30.22 |
2 |
1908 |
买入 |
| 10:24:42 |
30.12 |
6 |
1914 |
卖出 |
| 10:24:45 |
30.11 |
2 |
1916 |
卖出 |
| 10:24:51 |
30.11 |
3 |
1919 |
卖出 |
| 10:24:57 |
30.13 |
4 |
1923 |
卖出 |
| 10:25:00 |
30.2 |
10 |
1933 |
买入 |
| 10:25:12 |
30.13 |
3 |
1936 |
卖出 |
| 10:25:33 |
30.07 |
106 |
2042 |
卖出 |
| 10:26:21 |
30.08 |
2 |
2044 |
卖出 |
| 10:26:24 |
30.2 |
9 |
2053 |
买入 |
| 10:26:30 |
30.07 |
8 |
2061 |
卖出 |
| 10:26:42 |
30.05 |
5 |
2066 |
卖出 |
| 10:27:15 |
30.05 |
3 |
2069 |
卖出 |
| 10:27:18 |
30.05 |
3 |
2072 |
卖出 |
| 10:28:33 |
30.2 |
5 |
2077 |
买入 |
| 10:28:36 |
30.2 |
2 |
2079 |
买入 |
| 10:28:45 |
30.09 |
3 |
2082 |
卖出 |
| 10:28:51 |
30.2 |
2 |
2084 |
买入 |
| 10:29:06 |
30.09 |
3 |
2087 |
卖出 |
| 10:29:12 |
30.2 |
7 |
2094 |
买入 |
| 10:29:33 |
30.1 |
2 |
2096 |
卖出 |
| 10:29:39 |
30.1 |
2 |
2098 |
卖出 |
| 10:29:51 |
30.2 |
2 |
2100 |
买入 |
| 10:29:54 |
30.05 |
2 |
2102 |
卖出 |
| 10:30:18 |
30.22 |
20 |
2122 |
买入 |
| 10:31:21 |
30.22 |
2 |
2124 |
买入 |
| 10:32:18 |
30.22 |
20 |
2144 |
买入 |
| 10:32:54 |
30.1 |
2 |
2146 |
卖出 |
| 10:33:03 |
30.1 |
3 |
2149 |
卖出 |
| 10:33:06 |
30.09 |
11 |
2160 |
卖出 |
| 10:33:09 |
30.08 |
3 |
2163 |
卖出 |
| 10:33:12 |
30.08 |
2 |
2165 |
卖出 |
| 10:33:54 |
30.2 |
2 |
2167 |
买入 |
| 10:35:18 |
30.08 |
4 |
2171 |
卖出 |
| 10:35:21 |
30.08 |
5 |
2176 |
卖出 |
| 10:35:24 |
30.08 |
6 |
2182 |
卖出 |
| 10:35:36 |
30.08 |
0 |
2182 |
卖出 |
| 10:35:39 |
30.07 |
4 |
2186 |
卖出 |
| 10:35:45 |
30.07 |
1 |
2187 |
买入 |
| 10:35:48 |
30.07 |
3 |
2190 |
卖出 |
| 10:35:51 |
30.07 |
1 |
2191 |
卖出 |
| 10:35:54 |
30.05 |
2 |
2193 |
卖出 |
| 10:36:00 |
30.08 |
4 |
2197 |
买入 |
| 10:36:18 |
30.03 |
2 |
2199 |
卖出 |
| 10:36:24 |
30.17 |
2 |
2201 |
买入 |
| 10:37:21 |
30.19 |
16 |
2217 |
买入 |
| 10:38:54 |
30.12 |
2 |
2219 |
买入 |
| 10:39:00 |
30.19 |
10 |
2229 |
买入 |
| 10:39:06 |
30.03 |
4 |
2233 |
卖出 |
| 10:39:09 |
30.06 |
12 |
2245 |
卖出 |
| 10:40:12 |
30.04 |
2 |
2247 |
卖出 |
| 10:40:36 |
30.2 |
22 |
2269 |
买入 |
| 10:40:39 |
30.21 |
12 |
2281 |
买入 |
| 10:40:45 |
30.21 |
10 |
2291 |
买入 |
| 10:40:51 |
30.04 |
2 |
2293 |
卖出 |
| 10:41:24 |
30.19 |
2 |
2295 |
买入 |
| 10:41:39 |
30.15 |
10 |
2305 |
买入 |
| 10:41:51 |
30.01 |
8 |
2313 |
卖出 |