迪威尔[688377]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
26.08 |
20 |
20 |
集合竞价 |
| 09:24:58 |
26.08 |
20 |
20 |
集合竞价 |
| 09:25:02 |
26 |
30 |
50 |
卖出 |
| 09:30:04 |
26.12 |
13 |
63 |
卖出 |
| 09:30:07 |
26.29 |
10 |
73 |
卖出 |
| 09:30:10 |
26.12 |
15 |
88 |
卖出 |
| 09:30:13 |
26.12 |
45 |
133 |
卖出 |
| 09:30:16 |
26.13 |
10 |
143 |
买入 |
| 09:30:19 |
26.12 |
26 |
169 |
卖出 |
| 09:30:22 |
26.12 |
36 |
205 |
买入 |
| 09:30:25 |
26.13 |
7 |
212 |
卖出 |
| 09:30:28 |
26.12 |
33 |
245 |
卖出 |
| 09:30:31 |
26.13 |
32 |
277 |
买入 |
| 09:30:34 |
26.15 |
50 |
327 |
卖出 |
| 09:30:37 |
26.45 |
22 |
349 |
买入 |
| 09:30:40 |
26.45 |
22 |
371 |
买入 |
| 09:30:55 |
26.45 |
5 |
376 |
买入 |
| 09:31:01 |
26.16 |
2 |
378 |
卖出 |
| 09:31:04 |
26.45 |
86 |
464 |
买入 |
| 09:31:07 |
26.45 |
26 |
490 |
买入 |
| 09:31:10 |
26.5 |
7 |
497 |
卖出 |
| 09:31:49 |
26.44 |
39 |
536 |
买入 |
| 09:31:52 |
26.45 |
121 |
657 |
买入 |
| 09:31:55 |
26.45 |
67 |
724 |
买入 |
| 09:32:01 |
26.5 |
20 |
744 |
买入 |
| 09:32:13 |
26.45 |
12 |
756 |
卖出 |
| 09:32:16 |
26.49 |
29 |
785 |
买入 |
| 09:32:43 |
26.5 |
38 |
823 |
买入 |
| 09:32:46 |
26.2 |
2 |
825 |
卖出 |
| 09:32:49 |
26.48 |
30 |
855 |
买入 |
| 09:32:58 |
26.49 |
11 |
866 |
买入 |
| 09:33:01 |
26.21 |
47 |
913 |
卖出 |
| 09:33:07 |
26.5 |
28 |
941 |
买入 |
| 09:33:25 |
26.23 |
18 |
959 |
卖出 |
| 09:33:28 |
26.23 |
32 |
991 |
买入 |
| 09:33:31 |
26.4 |
5 |
996 |
买入 |
| 09:33:34 |
26.45 |
19 |
1015 |
卖出 |
| 09:33:40 |
26.24 |
2 |
1017 |
卖出 |
| 09:33:43 |
26.39 |
6 |
1023 |
买入 |
| 09:33:55 |
26.35 |
4 |
1027 |
卖出 |
| 09:33:58 |
26.35 |
48 |
1075 |
卖出 |
| 09:34:04 |
26.35 |
26 |
1101 |
买入 |
| 09:34:28 |
26.35 |
13 |
1114 |
买入 |
| 09:34:31 |
26.31 |
2 |
1116 |
卖出 |
| 09:34:40 |
26.35 |
67 |
1183 |
买入 |
| 09:34:43 |
26.39 |
20 |
1203 |
买入 |
| 09:34:46 |
26.44 |
10 |
1213 |
卖出 |
| 09:35:01 |
26.35 |
8 |
1221 |
卖出 |
| 09:35:04 |
26.42 |
10 |
1231 |
买入 |
| 09:35:07 |
26.33 |
2 |
1233 |
卖出 |
| 09:35:10 |
26.32 |
10 |
1243 |
卖出 |
| 09:35:13 |
26.31 |
16 |
1259 |
卖出 |
| 09:35:16 |
26.24 |
36 |
1295 |
卖出 |
| 09:35:28 |
26.24 |
2 |
1297 |
卖出 |
| 09:35:31 |
26.23 |
41 |
1338 |
卖出 |
| 09:35:34 |
26.24 |
14 |
1352 |
买入 |
| 09:35:37 |
26.29 |
30 |
1382 |
买入 |
| 09:35:40 |
26.3 |
20 |
1402 |
买入 |
| 09:35:43 |
26.24 |
22 |
1424 |
卖出 |
| 09:35:46 |
26.24 |
12 |
1436 |
买入 |
| 09:36:07 |
26.24 |
4 |
1440 |
卖出 |
| 09:36:13 |
26.23 |
10 |
1450 |
卖出 |
| 09:36:19 |
26.24 |
40 |
1490 |
买入 |
| 09:36:22 |
26.23 |
7 |
1497 |
卖出 |
| 09:36:25 |
26.29 |
13 |
1510 |
买入 |
| 09:36:28 |
26.29 |
12 |
1522 |
卖出 |
| 09:36:49 |
26.3 |
15 |
1537 |
买入 |
| 09:37:01 |
26.3 |
2 |
1539 |
买入 |
| 09:37:04 |
26.31 |
15 |
1554 |
买入 |
| 09:37:07 |
26.31 |
6 |
1560 |
卖出 |
| 09:37:10 |
26.32 |
40 |
1600 |
买入 |
| 09:37:13 |
26.33 |
75 |
1675 |
买入 |
| 09:37:19 |
26.45 |
38 |
1713 |
买入 |
| 09:37:25 |
26.34 |
29 |
1742 |
卖出 |
| 09:37:28 |
26.45 |
40 |
1782 |
买入 |
| 09:37:49 |
26.45 |
8 |
1790 |
买入 |
| 09:37:58 |
26.45 |
1 |
1791 |
买入 |
| 09:38:13 |
26.45 |
3 |
1794 |
卖出 |
| 09:38:16 |
26.45 |
31 |
1825 |
买入 |
| 09:38:19 |
26.5 |
26 |
1851 |
买入 |
| 09:38:31 |
26.5 |
13 |
1864 |
买入 |
| 09:38:34 |
26.55 |
36 |
1900 |
买入 |
| 09:38:40 |
26.58 |
82 |
1982 |
买入 |
| 09:38:43 |
26.5 |
10 |
1992 |
卖出 |
| 09:38:46 |
26.56 |
56 |
2048 |
买入 |
| 09:38:49 |
26.53 |
20 |
2068 |
买入 |
| 09:38:58 |
26.53 |
5 |
2073 |
买入 |
| 09:39:01 |
26.5 |
20 |
2093 |
卖出 |
| 09:39:07 |
26.58 |
20 |
2113 |
买入 |
| 09:39:10 |
26.58 |
8 |
2121 |
买入 |
| 09:39:19 |
26.58 |
2 |
2123 |
买入 |
| 09:39:22 |
26.58 |
19 |
2142 |
买入 |
| 09:39:25 |
26.48 |
21 |
2163 |
卖出 |
| 09:39:34 |
26.58 |
66 |
2229 |
买入 |
| 09:39:37 |
26.6 |
2 |
2231 |
买入 |
| 09:39:40 |
26.62 |
34 |
2265 |
买入 |
| 09:39:49 |
26.61 |
16 |
2281 |
买入 |
| 09:40:01 |
26.8 |
71 |
2352 |
买入 |
| 09:40:07 |
26.8 |
38 |
2390 |
买入 |
| 09:40:16 |
26.8 |
34 |
2424 |
买入 |
| 09:40:19 |
26.8 |
10 |
2434 |
买入 |
| 09:40:22 |
26.8 |
39 |
2473 |
买入 |
| 09:40:25 |
26.84 |
13 |
2486 |
买入 |
| 09:40:28 |
26.81 |
26 |
2512 |
卖出 |
| 09:40:31 |
26.83 |
2 |
2514 |
买入 |
| 09:40:37 |
26.88 |
50 |
2564 |
买入 |
| 09:40:43 |
26.88 |
24 |
2588 |
买入 |
| 09:40:49 |
26.85 |
56 |
2644 |
卖出 |
| 09:40:52 |
26.85 |
32 |
2676 |
卖出 |
| 09:40:55 |
26.9 |
37 |
2713 |
买入 |
| 09:41:01 |
26.85 |
29 |
2742 |
卖出 |
| 09:41:04 |
26.82 |
7 |
2749 |
卖出 |
| 09:41:07 |
26.78 |
23 |
2772 |
卖出 |
| 09:41:10 |
26.76 |
27 |
2799 |
卖出 |
| 09:41:13 |
26.74 |
6 |
2805 |
卖出 |
| 09:41:16 |
26.75 |
26 |
2831 |
买入 |
| 09:41:22 |
26.72 |
5 |
2836 |
卖出 |
| 09:41:34 |
26.7 |
2 |
2838 |
买入 |
| 09:42:01 |
26.7 |
4 |
2842 |
买入 |
| 09:42:04 |
26.62 |
57 |
2899 |
卖出 |
| 09:42:07 |
26.62 |
43 |
2942 |
卖出 |
| 09:42:10 |
26.59 |
10 |
2952 |
卖出 |
| 09:42:13 |
26.6 |
24 |
2976 |
买入 |
| 09:42:19 |
26.47 |
16 |
2992 |
卖出 |
| 09:42:25 |
26.47 |
22 |
3014 |
买入 |
| 09:42:46 |
26.46 |
20 |
3034 |
买入 |
| 09:43:07 |
26.47 |
4 |
3038 |
买入 |
| 09:43:22 |
26.47 |
5 |
3043 |
买入 |
| 09:43:25 |
26.46 |
1 |
3044 |
卖出 |
| 09:43:28 |
26.44 |
2 |
3046 |
买入 |
| 09:43:40 |
26.44 |
20 |
3066 |
买入 |
| 09:43:43 |
26.47 |
24 |
3090 |
买入 |
| 09:43:46 |
26.46 |
2 |
3092 |
买入 |
| 09:44:01 |
26.41 |
16 |
3108 |
卖出 |
| 09:44:10 |
26.46 |
8 |
3116 |
买入 |
| 09:44:16 |
26.46 |
6 |
3122 |
买入 |
| 09:44:22 |
26.48 |
25 |
3147 |
买入 |
| 09:44:28 |
26.53 |
15 |
3162 |
买入 |
| 09:44:31 |
26.4 |
100 |
3262 |
卖出 |
| 09:44:37 |
26.55 |
28 |
3290 |
买入 |
| 09:44:52 |
26.43 |
47 |
3337 |
卖出 |
| 09:44:55 |
26.38 |
9 |
3346 |
卖出 |
| 09:44:58 |
26.43 |
28 |
3374 |
买入 |
| 09:45:01 |
26.36 |
2 |
3376 |
卖出 |
| 09:45:04 |
26.36 |
32 |
3408 |
卖出 |
| 09:45:07 |
26.33 |
18 |
3426 |
卖出 |
| 09:45:10 |
26.32 |
54 |
3480 |
卖出 |
| 09:45:13 |
26.33 |
17 |
3497 |
买入 |
| 09:45:16 |
26.33 |
17 |
3514 |
卖出 |
| 09:45:19 |
26.32 |
7 |
3521 |
卖出 |
| 09:45:22 |
26.4 |
26 |
3547 |
买入 |
| 09:45:31 |
26.34 |
1 |
3548 |
卖出 |
| 09:45:43 |
26.34 |
2 |
3550 |
卖出 |
| 09:45:49 |
26.34 |
11 |
3561 |
卖出 |
| 09:45:52 |
26.34 |
12 |
3573 |
卖出 |
| 09:45:55 |
26.33 |
33 |
3606 |
卖出 |
| 09:45:58 |
26.33 |
4 |
3610 |
卖出 |
| 09:46:01 |
26.44 |
30 |
3640 |
买入 |
| 09:46:07 |
26.41 |
10 |
3650 |
卖出 |
| 09:46:34 |
26.33 |
71 |
3721 |
卖出 |
| 09:46:37 |
26.33 |
31 |
3752 |
买入 |
| 09:46:40 |
26.33 |
36 |
3788 |
买入 |
| 09:46:43 |
26.33 |
88 |
3876 |
买入 |
| 09:46:49 |
26.44 |
78 |
3954 |
买入 |
| 09:46:55 |
26.44 |
38 |
3992 |
买入 |
| 09:47:19 |
26.37 |
2 |
3994 |
卖出 |
| 09:47:22 |
26.37 |
5 |
3999 |
卖出 |
| 09:47:58 |
26.36 |
58 |
4057 |
卖出 |
| 09:48:01 |
26.36 |
2 |
4059 |
买入 |
| 09:48:04 |
26.41 |
17 |
4076 |
买入 |
| 09:48:07 |
26.3 |
15 |
4091 |
卖出 |
| 09:48:19 |
26.3 |
2 |
4093 |
卖出 |
| 09:48:34 |
26.3 |
26 |
4119 |
卖出 |
| 09:48:40 |
26.3 |
32 |
4151 |
买入 |
| 09:48:52 |
26.3 |
2 |
4153 |
卖出 |
| 09:49:10 |
26.28 |
18 |
4171 |
卖出 |
| 09:49:25 |
26.28 |
1 |
4172 |
卖出 |
| 09:49:28 |
26.28 |
1 |
4173 |
买入 |
| 09:49:34 |
26.23 |
68 |
4241 |
卖出 |
| 09:49:37 |
26.27 |
2 |
4243 |
买入 |
| 09:49:40 |
26.33 |
27 |
4270 |
买入 |
| 09:49:43 |
26.33 |
3 |
4273 |
卖出 |
| 09:49:49 |
26.33 |
16 |
4289 |
卖出 |
| 09:49:52 |
26.33 |
2 |
4291 |
卖出 |
| 09:49:55 |
26.37 |
22 |
4313 |
买入 |
| 09:50:10 |
26.29 |
20 |
4333 |
卖出 |
| 09:50:46 |
26.29 |
24 |
4357 |
卖出 |
| 09:50:52 |
26.4 |
22 |
4379 |
买入 |
| 09:51:13 |
26.25 |
50 |
4429 |
卖出 |
| 09:51:16 |
26.35 |
26 |
4455 |
买入 |
| 09:51:37 |
26.25 |
8 |
4463 |
卖出 |
| 09:51:43 |
26.21 |
24 |
4487 |
卖出 |
| 09:51:52 |
26.21 |
38 |
4525 |
卖出 |
| 09:51:55 |
26.37 |
32 |
4557 |
买入 |
| 09:52:22 |
26.2 |
23 |
4580 |
卖出 |
| 09:52:25 |
26.2 |
4 |
4584 |
卖出 |
| 09:52:28 |
26.2 |
2 |
4586 |
卖出 |
| 09:52:31 |
26.18 |
25 |
4611 |
卖出 |
| 09:52:34 |
26.18 |
32 |
4643 |
卖出 |
| 09:52:46 |
26.15 |
36 |
4679 |
卖出 |
| 09:52:49 |
26.25 |
25 |
4704 |
买入 |
| 09:52:52 |
26.14 |
4 |
4708 |
卖出 |
| 09:52:55 |
26.25 |
59 |
4767 |
买入 |
| 09:52:58 |
26.33 |
34 |
4801 |
买入 |
| 09:53:04 |
26.34 |
12 |
4813 |
买入 |
| 09:54:19 |
26.14 |
3 |
4816 |
卖出 |
| 09:54:55 |
26.34 |
5 |
4821 |
买入 |
| 09:54:58 |
26.35 |
10 |
4831 |
买入 |
| 09:55:01 |
26.35 |
20 |
4851 |
买入 |
| 09:55:04 |
26.4 |
24 |
4875 |
买入 |
| 09:55:22 |
26.35 |
20 |
4895 |
卖出 |
| 09:55:37 |
26.34 |
2 |
4897 |
买入 |
| 09:55:49 |
26.35 |
35 |
4932 |
买入 |
| 09:55:52 |
26.4 |
24 |
4956 |
买入 |
| 09:55:55 |
26.4 |
27 |
4983 |
买入 |
| 09:56:25 |
26.44 |
6 |
4989 |
买入 |
| 09:56:28 |
26.44 |
18 |
5007 |
买入 |
| 09:56:31 |
26.46 |
26 |
5033 |
买入 |
| 09:56:34 |
26.46 |
4 |
5037 |
买入 |
| 09:56:49 |
26.46 |
2 |
5039 |
买入 |
| 09:56:52 |
26.46 |
6 |
5045 |
买入 |
| 09:57:19 |
26.46 |
4 |
5049 |
买入 |
| 09:57:25 |
26.46 |
28 |
5077 |
买入 |
| 09:57:28 |
26.49 |
32 |
5109 |
买入 |
| 09:57:31 |
26.49 |
2 |
5111 |
买入 |
| 09:57:34 |
26.48 |
29 |
5140 |
卖出 |
| 09:57:55 |
26.49 |
4 |
5144 |
买入 |
| 09:57:58 |
26.47 |
26 |
5170 |
卖出 |
| 09:58:04 |
26.47 |
24 |
5194 |
买入 |
| 09:58:07 |
26.49 |
5 |
5199 |
买入 |
| 09:58:28 |
26.5 |
48 |
5247 |
买入 |
| 09:58:31 |
26.52 |
41 |
5288 |
买入 |
| 09:58:34 |
26.52 |
2 |
5290 |
买入 |
| 09:58:40 |
26.52 |
19 |
5309 |
买入 |
| 09:58:49 |
26.55 |
2 |
5311 |
买入 |
| 09:58:55 |
26.53 |
5 |
5316 |
卖出 |
| 09:58:58 |
26.55 |
51 |
5367 |
买入 |
| 09:59:04 |
26.65 |
38 |
5405 |
买入 |
| 09:59:25 |
26.65 |
13 |
5418 |
买入 |
| 09:59:28 |
26.65 |
14 |
5432 |
卖出 |
| 09:59:31 |
26.65 |
2 |
5434 |
买入 |
| 09:59:34 |
26.65 |
7 |
5441 |
买入 |
| 09:59:40 |
26.65 |
5 |
5446 |
卖出 |
| 09:59:55 |
26.55 |
49 |
5495 |
卖出 |
| 09:59:58 |
26.67 |
38 |
5533 |
买入 |
| 10:00:07 |
26.67 |
5 |
5538 |
买入 |
| 10:00:10 |
26.67 |
4 |
5542 |
买入 |
| 10:00:19 |
26.67 |
9 |
5551 |
买入 |
| 10:00:25 |
26.67 |
16 |
5567 |
买入 |
| 10:00:31 |
26.67 |
13 |
5580 |
卖出 |
| 10:00:34 |
26.67 |
22 |
5602 |
买入 |
| 10:00:40 |
26.68 |
2 |
5604 |
买入 |
| 10:00:46 |
26.7 |
2 |
5606 |
买入 |
| 10:00:49 |
26.73 |
7 |
5613 |
买入 |
| 10:01:04 |
26.69 |
18 |
5631 |
卖出 |
| 10:01:07 |
26.73 |
20 |
5651 |
买入 |
| 10:01:10 |
26.74 |
46 |
5697 |
买入 |
| 10:01:13 |
26.73 |
13 |
5710 |
卖出 |
| 10:01:16 |
26.73 |
2 |
5712 |
买入 |
| 10:01:31 |
26.73 |
4 |
5716 |
买入 |
| 10:01:34 |
26.69 |
2 |
5718 |
卖出 |
| 10:01:37 |
26.73 |
20 |
5738 |
买入 |
| 10:01:52 |
26.72 |
12 |
5750 |
买入 |
| 10:01:55 |
26.72 |
6 |
5756 |
卖出 |
| 10:01:58 |
26.73 |
4 |
5760 |
买入 |
| 10:02:01 |
26.72 |
2 |
5762 |
卖出 |
| 10:02:04 |
26.72 |
9 |
5771 |
卖出 |
| 10:02:16 |
26.72 |
8 |
5779 |
买入 |
| 10:02:37 |
26.69 |
19 |
5798 |
卖出 |
| 10:02:40 |
26.69 |
31 |
5829 |
买入 |
| 10:02:43 |
26.71 |
2 |
5831 |
买入 |
| 10:02:49 |
26.71 |
8 |
5839 |
买入 |
| 10:02:58 |
26.7 |
5 |
5844 |
卖出 |
| 10:03:04 |
26.7 |
9 |
5853 |
卖出 |
| 10:03:07 |
26.69 |
2 |
5855 |
卖出 |
| 10:03:10 |
26.69 |
2 |
5857 |
卖出 |
| 10:04:37 |
26.68 |
4 |
5861 |
买入 |
| 10:04:43 |
26.67 |
4 |
5865 |
买入 |
| 10:04:49 |
26.58 |
56 |
5921 |
卖出 |
| 10:04:52 |
26.68 |
42 |
5963 |
买入 |
| 10:05:22 |
26.65 |
12 |
5975 |
买入 |
| 10:05:31 |
26.66 |
26 |
6001 |
卖出 |
| 10:05:49 |
26.68 |
9 |
6010 |
买入 |
| 10:05:52 |
26.66 |
18 |
6028 |
卖出 |
| 10:05:55 |
26.68 |
34 |
6062 |
买入 |
| 10:07:49 |
26.66 |
6 |
6068 |
买入 |
| 10:08:07 |
26.66 |
2 |
6070 |
买入 |
| 10:08:25 |
26.65 |
16 |
6086 |
买入 |
| 10:08:28 |
26.67 |
22 |
6108 |
买入 |
| 10:08:31 |
26.55 |
50 |
6158 |
卖出 |
| 10:08:37 |
26.67 |
22 |
6180 |
买入 |
| 10:10:04 |
26.66 |
8 |
6188 |
买入 |
| 10:10:13 |
26.55 |
3 |
6191 |
卖出 |
| 10:10:31 |
26.55 |
27 |
6218 |
卖出 |
| 10:11:01 |
26.51 |
5 |
6223 |
卖出 |
| 10:11:07 |
26.55 |
20 |
6243 |
买入 |
| 10:11:55 |
26.55 |
7 |
6250 |
买入 |
| 10:12:19 |
26.6 |
38 |
6288 |
卖出 |
| 10:12:22 |
26.66 |
20 |
6308 |
买入 |
| 10:13:04 |
26.66 |
15 |
6323 |
买入 |