迪威尔[688377]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
30.24 |
12 |
12 |
集合竞价 |
| 09:15:05 |
30.24 |
27 |
27 |
集合竞价 |
| 09:15:08 |
30.24 |
29 |
29 |
集合竞价 |
| 09:15:44 |
26.5 |
32 |
32 |
集合竞价 |
| 09:16:29 |
26.5 |
32 |
32 |
集合竞价 |
| 09:17:02 |
26.51 |
32 |
32 |
集合竞价 |
| 09:17:17 |
26.51 |
32 |
32 |
集合竞价 |
| 09:17:20 |
26.51 |
32 |
32 |
集合竞价 |
| 09:17:23 |
26.51 |
32 |
32 |
集合竞价 |
| 09:17:35 |
26.51 |
32 |
32 |
集合竞价 |
| 09:17:47 |
26.56 |
32 |
32 |
集合竞价 |
| 09:18:08 |
26.56 |
32 |
32 |
集合竞价 |
| 09:18:14 |
26.58 |
32 |
32 |
集合竞价 |
| 09:18:26 |
26.8 |
32 |
32 |
集合竞价 |
| 09:18:47 |
26.81 |
32 |
32 |
集合竞价 |
| 09:18:53 |
26.81 |
32 |
32 |
集合竞价 |
| 09:19:02 |
26.81 |
32 |
32 |
集合竞价 |
| 09:19:26 |
26.81 |
32 |
32 |
集合竞价 |
| 09:19:32 |
28.01 |
32 |
32 |
集合竞价 |
| 09:19:44 |
30.24 |
29 |
29 |
集合竞价 |
| 09:20:38 |
30.24 |
31 |
31 |
集合竞价 |
| 09:20:56 |
30.24 |
36 |
36 |
集合竞价 |
| 09:21:08 |
30.24 |
39 |
39 |
集合竞价 |
| 09:21:29 |
30.24 |
40 |
40 |
集合竞价 |
| 09:21:32 |
30.24 |
40 |
40 |
集合竞价 |
| 09:21:41 |
30.33 |
40 |
40 |
集合竞价 |
| 09:22:05 |
30.6 |
40 |
40 |
集合竞价 |
| 09:22:20 |
30.6 |
40 |
40 |
集合竞价 |
| 09:22:44 |
30.6 |
40 |
40 |
集合竞价 |
| 09:22:56 |
30.6 |
40 |
40 |
集合竞价 |
| 09:23:02 |
30.9 |
40 |
40 |
集合竞价 |
| 09:23:11 |
30.9 |
40 |
40 |
集合竞价 |
| 09:23:35 |
31 |
40 |
40 |
集合竞价 |
| 09:23:53 |
31 |
40 |
40 |
集合竞价 |
| 09:23:59 |
31 |
40 |
40 |
集合竞价 |
| 09:24:02 |
31.1 |
40 |
40 |
集合竞价 |
| 09:24:23 |
31.2 |
40 |
40 |
集合竞价 |
| 09:24:47 |
31.2 |
40 |
40 |
集合竞价 |
| 09:24:53 |
31.2 |
40 |
40 |
集合竞价 |
| 09:24:59 |
31.95 |
44 |
44 |
集合竞价 |
| 09:25:04 |
31.95 |
44 |
88 |
买入 |
| 09:30:02 |
31.83 |
14 |
102 |
卖出 |
| 09:30:05 |
31.95 |
5 |
107 |
买入 |
| 09:30:11 |
31.84 |
4 |
111 |
卖出 |
| 09:30:14 |
31.75 |
14 |
125 |
卖出 |
| 09:30:17 |
31.59 |
50 |
175 |
卖出 |
| 09:30:20 |
31.59 |
15 |
190 |
买入 |
| 09:30:23 |
31.53 |
13 |
203 |
卖出 |
| 09:30:26 |
31.58 |
6 |
209 |
买入 |
| 09:30:29 |
31.63 |
14 |
223 |
买入 |
| 09:30:32 |
31.7 |
11 |
234 |
买入 |
| 09:30:35 |
31.45 |
9 |
243 |
卖出 |
| 09:30:41 |
31.54 |
2 |
245 |
卖出 |
| 09:30:44 |
31.55 |
2 |
247 |
买入 |
| 09:30:47 |
31.55 |
6 |
253 |
卖出 |
| 09:30:50 |
31.45 |
14 |
267 |
卖出 |
| 09:30:53 |
31.51 |
4 |
271 |
买入 |
| 09:30:56 |
31.54 |
2 |
273 |
买入 |
| 09:31:05 |
31.54 |
4 |
277 |
买入 |
| 09:31:08 |
31.46 |
8 |
285 |
卖出 |
| 09:31:11 |
31.5 |
10 |
295 |
买入 |
| 09:31:14 |
31.5 |
11 |
306 |
买入 |
| 09:31:17 |
31.47 |
14 |
320 |
卖出 |
| 09:31:20 |
31.47 |
31 |
351 |
卖出 |
| 09:31:23 |
31.45 |
4 |
355 |
卖出 |
| 09:31:29 |
31.45 |
4 |
359 |
买入 |
| 09:31:32 |
31.4 |
6 |
365 |
卖出 |
| 09:31:38 |
31.4 |
7 |
372 |
卖出 |
| 09:31:44 |
31.41 |
2 |
374 |
买入 |
| 09:31:47 |
31.45 |
8 |
382 |
买入 |
| 09:31:50 |
31.41 |
4 |
386 |
卖出 |
| 09:31:53 |
31.39 |
15 |
401 |
卖出 |
| 09:31:56 |
31.44 |
11 |
412 |
买入 |
| 09:31:59 |
31.45 |
7 |
419 |
买入 |
| 09:32:08 |
31.54 |
4 |
423 |
买入 |
| 09:32:11 |
31.54 |
2 |
425 |
买入 |
| 09:32:17 |
31.44 |
11 |
436 |
卖出 |
| 09:32:20 |
31.44 |
4 |
440 |
买入 |
| 09:32:23 |
31.44 |
19 |
459 |
卖出 |
| 09:32:26 |
31.45 |
4 |
463 |
买入 |
| 09:32:29 |
31.5 |
5 |
468 |
买入 |
| 09:32:35 |
31.44 |
4 |
472 |
卖出 |
| 09:32:41 |
31.45 |
2 |
474 |
买入 |
| 09:32:44 |
31.45 |
2 |
476 |
买入 |
| 09:32:56 |
31.44 |
8 |
484 |
卖出 |
| 09:32:59 |
31.48 |
4 |
488 |
买入 |
| 09:33:02 |
31.4 |
7 |
495 |
卖出 |
| 09:33:05 |
31.45 |
2 |
497 |
买入 |
| 09:33:08 |
31.5 |
5 |
502 |
卖出 |
| 09:33:11 |
31.4 |
23 |
525 |
卖出 |
| 09:33:14 |
31.43 |
12 |
537 |
卖出 |
| 09:33:17 |
31.49 |
30 |
567 |
买入 |
| 09:33:20 |
31.49 |
6 |
573 |
买入 |
| 09:33:23 |
31.43 |
2 |
575 |
买入 |
| 09:33:26 |
31.43 |
2 |
577 |
买入 |
| 09:33:29 |
31.42 |
2 |
579 |
买入 |
| 09:33:35 |
31.42 |
2 |
581 |
买入 |
| 09:33:38 |
31.42 |
7 |
588 |
买入 |
| 09:33:41 |
31.41 |
14 |
602 |
卖出 |
| 09:33:44 |
31.42 |
9 |
611 |
买入 |
| 09:33:47 |
31.42 |
13 |
624 |
买入 |
| 09:33:50 |
31.5 |
6 |
630 |
买入 |
| 09:33:53 |
31.42 |
6 |
636 |
卖出 |
| 09:33:59 |
31.56 |
2 |
638 |
买入 |
| 09:34:08 |
31.55 |
11 |
649 |
买入 |
| 09:34:11 |
31.55 |
2 |
651 |
买入 |
| 09:34:14 |
31.54 |
2 |
653 |
买入 |
| 09:34:23 |
31.43 |
2 |
655 |
卖出 |
| 09:34:26 |
31.43 |
0 |
655 |
买入 |
| 09:34:29 |
31.49 |
8 |
663 |
卖出 |
| 09:34:32 |
31.5 |
2 |
665 |
买入 |
| 09:34:35 |
31.53 |
6 |
671 |
买入 |
| 09:34:38 |
31.5 |
3 |
674 |
卖出 |
| 09:34:44 |
31.42 |
9 |
683 |
卖出 |
| 09:34:47 |
31.42 |
0 |
683 |
买入 |
| 09:34:50 |
31.55 |
5 |
688 |
买入 |
| 09:34:53 |
31.55 |
8 |
696 |
卖出 |
| 09:34:59 |
31.47 |
2 |
698 |
卖出 |
| 09:35:02 |
31.43 |
1 |
699 |
卖出 |
| 09:35:17 |
31.44 |
2 |
701 |
卖出 |
| 09:35:20 |
31.48 |
2 |
703 |
买入 |
| 09:35:26 |
31.43 |
2 |
705 |
卖出 |
| 09:35:29 |
31.43 |
10 |
715 |
卖出 |
| 09:35:32 |
31.48 |
6 |
721 |
买入 |
| 09:35:35 |
31.48 |
2 |
723 |
买入 |
| 09:35:38 |
31.43 |
4 |
727 |
卖出 |
| 09:35:41 |
31.48 |
1 |
728 |
买入 |
| 09:35:44 |
31.43 |
11 |
739 |
卖出 |
| 09:35:47 |
31.54 |
2 |
741 |
买入 |
| 09:35:50 |
31.54 |
6 |
747 |
买入 |
| 09:35:53 |
31.55 |
2 |
749 |
买入 |
| 09:36:17 |
31.45 |
7 |
756 |
卖出 |
| 09:36:20 |
31.45 |
2 |
758 |
买入 |
| 09:36:26 |
31.45 |
6 |
764 |
买入 |
| 09:36:29 |
31.45 |
17 |
781 |
买入 |
| 09:36:32 |
31.54 |
8 |
789 |
买入 |
| 09:36:35 |
31.52 |
2 |
791 |
卖出 |
| 09:36:41 |
31.5 |
4 |
795 |
卖出 |
| 09:36:47 |
31.45 |
10 |
805 |
卖出 |
| 09:36:50 |
31.44 |
9 |
814 |
卖出 |
| 09:36:53 |
31.43 |
14 |
828 |
卖出 |
| 09:36:56 |
31.44 |
5 |
833 |
买入 |
| 09:36:59 |
31.44 |
13 |
846 |
买入 |
| 09:37:17 |
31.44 |
3 |
849 |
卖出 |
| 09:37:20 |
31.44 |
14 |
863 |
卖出 |
| 09:37:23 |
31.43 |
55 |
918 |
卖出 |
| 09:37:26 |
31.41 |
20 |
938 |
卖出 |
| 09:37:29 |
31.41 |
6 |
944 |
卖出 |
| 09:37:32 |
31.43 |
2 |
946 |
买入 |
| 09:37:50 |
31.41 |
2 |
948 |
卖出 |
| 09:37:53 |
31.41 |
2 |
950 |
卖出 |
| 09:37:59 |
31.41 |
22 |
972 |
卖出 |
| 09:38:02 |
31.41 |
24 |
996 |
卖出 |
| 09:38:05 |
31.39 |
35 |
1031 |
卖出 |
| 09:38:08 |
31.38 |
28 |
1059 |
卖出 |
| 09:38:11 |
31.35 |
10 |
1069 |
卖出 |
| 09:38:14 |
31.37 |
4 |
1073 |
买入 |
| 09:38:35 |
31.35 |
1 |
1074 |
卖出 |
| 09:38:47 |
31.33 |
12 |
1086 |
卖出 |
| 09:38:50 |
31.3 |
6 |
1092 |
卖出 |
| 09:38:56 |
31.3 |
2 |
1094 |
卖出 |
| 09:38:59 |
31.33 |
2 |
1096 |
买入 |
| 09:39:02 |
31.31 |
26 |
1122 |
卖出 |
| 09:39:05 |
31.3 |
27 |
1149 |
卖出 |
| 09:39:08 |
31.3 |
35 |
1184 |
卖出 |
| 09:39:11 |
31.29 |
2 |
1186 |
卖出 |
| 09:39:53 |
31.29 |
12 |
1198 |
买入 |
| 09:40:02 |
31.21 |
7 |
1205 |
卖出 |
| 09:40:05 |
31.22 |
2 |
1207 |
买入 |
| 09:40:08 |
31.18 |
45 |
1252 |
卖出 |
| 09:40:14 |
31.18 |
8 |
1260 |
买入 |
| 09:40:17 |
31.13 |
160 |
1420 |
卖出 |
| 09:40:20 |
31.18 |
40 |
1460 |
买入 |
| 09:40:23 |
31.22 |
6 |
1466 |
买入 |
| 09:40:26 |
31.18 |
2 |
1468 |
买入 |
| 09:40:29 |
31.18 |
2 |
1470 |
卖出 |
| 09:40:35 |
31.18 |
1 |
1471 |
卖出 |
| 09:40:41 |
31.18 |
1 |
1472 |
买入 |
| 09:40:44 |
31.28 |
2 |
1474 |
买入 |
| 09:40:47 |
31.1 |
5 |
1479 |
卖出 |
| 09:40:56 |
31.28 |
9 |
1488 |
买入 |
| 09:40:59 |
31.28 |
7 |
1495 |
买入 |
| 09:41:02 |
31.28 |
2 |
1497 |
买入 |
| 09:41:32 |
31.2 |
3 |
1500 |
卖出 |
| 09:41:35 |
31.2 |
7 |
1507 |
买入 |
| 09:41:38 |
31.27 |
2 |
1509 |
买入 |
| 09:41:41 |
31.27 |
10 |
1519 |
买入 |
| 09:41:44 |
31.27 |
4 |
1523 |
买入 |
| 09:41:47 |
31.27 |
4 |
1527 |
买入 |
| 09:42:05 |
31.21 |
6 |
1533 |
卖出 |
| 09:42:11 |
31.23 |
10 |
1543 |
买入 |
| 09:42:14 |
31.26 |
2 |
1545 |
买入 |
| 09:42:23 |
31.26 |
2 |
1547 |
买入 |
| 09:42:26 |
31.26 |
1 |
1548 |
买入 |
| 09:42:29 |
31.27 |
2 |
1550 |
买入 |
| 09:43:08 |
31.26 |
0 |
1550 |
卖出 |
| 09:43:14 |
31.21 |
4 |
1554 |
卖出 |
| 09:43:17 |
31.25 |
2 |
1556 |
买入 |
| 09:43:26 |
31.27 |
7 |
1563 |
买入 |
| 09:43:35 |
31.28 |
17 |
1580 |
买入 |
| 09:43:38 |
31.28 |
9 |
1589 |
买入 |
| 09:43:41 |
31.33 |
2 |
1591 |
买入 |
| 09:43:44 |
31.34 |
2 |
1593 |
买入 |
| 09:43:56 |
31.27 |
2 |
1595 |
卖出 |
| 09:44:02 |
31.23 |
10 |
1605 |
卖出 |
| 09:44:11 |
31.21 |
6 |
1611 |
卖出 |
| 09:44:29 |
31.33 |
2 |
1613 |
买入 |
| 09:44:59 |
31.18 |
12 |
1625 |
卖出 |
| 09:45:11 |
31.18 |
11 |
1636 |
卖出 |
| 09:45:14 |
31.18 |
1 |
1637 |
买入 |
| 09:45:17 |
31.23 |
1 |
1638 |
卖出 |
| 09:45:20 |
31.22 |
2 |
1640 |
买入 |
| 09:45:32 |
31.23 |
13 |
1653 |
买入 |
| 09:45:35 |
31.32 |
4 |
1657 |
买入 |
| 09:45:56 |
31.22 |
5 |
1662 |
卖出 |
| 09:47:17 |
31.22 |
2 |
1664 |
卖出 |
| 09:47:20 |
31.3 |
2 |
1666 |
买入 |
| 09:47:38 |
31.21 |
2 |
1668 |
卖出 |
| 09:47:41 |
31.22 |
4 |
1672 |
买入 |
| 09:47:44 |
31.29 |
4 |
1676 |
买入 |
| 09:48:08 |
31.29 |
2 |
1678 |
买入 |
| 09:48:11 |
31.3 |
9 |
1687 |
买入 |
| 09:48:14 |
31.3 |
2 |
1689 |
买入 |
| 09:48:41 |
31.3 |
10 |
1699 |
买入 |
| 09:48:44 |
31.29 |
4 |
1703 |
买入 |
| 09:48:47 |
31.29 |
2 |
1705 |
买入 |
| 09:48:50 |
31.29 |
3 |
1708 |
买入 |
| 09:48:53 |
31.31 |
6 |
1714 |
买入 |
| 09:48:56 |
31.31 |
4 |
1718 |
买入 |
| 09:48:59 |
31.29 |
2 |
1720 |
买入 |
| 09:49:02 |
31.31 |
2 |
1722 |
买入 |
| 09:49:05 |
31.26 |
2 |
1724 |
卖出 |
| 09:49:08 |
31.3 |
4 |
1728 |
买入 |
| 09:49:11 |
31.3 |
2 |
1730 |
买入 |
| 09:49:17 |
31.26 |
12 |
1742 |
卖出 |
| 09:49:32 |
31.26 |
7 |
1749 |
卖出 |
| 09:49:35 |
31.26 |
2 |
1751 |
买入 |
| 09:49:53 |
31.23 |
5 |
1756 |
卖出 |
| 09:50:05 |
31.22 |
3 |
1759 |
卖出 |
| 09:50:08 |
31.22 |
3 |
1762 |
卖出 |
| 09:50:38 |
31.3 |
5 |
1767 |
买入 |
| 09:50:59 |
31.22 |
12 |
1779 |
卖出 |
| 09:51:05 |
31.22 |
9 |
1788 |
卖出 |
| 09:51:08 |
31.22 |
6 |
1794 |
买入 |
| 09:51:11 |
31.22 |
0 |
1794 |
买入 |
| 09:51:14 |
31.29 |
2 |
1796 |
买入 |
| 09:51:26 |
31.21 |
6 |
1802 |
卖出 |
| 09:51:29 |
31.21 |
3 |
1805 |
买入 |
| 09:51:38 |
31.21 |
18 |
1823 |
卖出 |
| 09:51:41 |
31.3 |
4 |
1827 |
买入 |
| 09:51:44 |
31.3 |
10 |
1837 |
买入 |
| 09:51:47 |
31.3 |
21 |
1858 |
买入 |
| 09:51:50 |
31.3 |
2 |
1860 |
买入 |
| 09:51:53 |
31.3 |
3 |
1863 |
买入 |
| 09:51:56 |
31.33 |
12 |
1875 |
买入 |
| 09:52:05 |
31.33 |
4 |
1879 |
买入 |
| 09:52:11 |
31.33 |
16 |
1895 |
买入 |
| 09:52:14 |
31.33 |
8 |
1903 |
买入 |
| 09:52:17 |
31.33 |
5 |
1908 |
买入 |
| 09:52:38 |
31.32 |
6 |
1914 |
买入 |
| 09:52:41 |
31.32 |
2 |
1916 |
买入 |
| 09:52:50 |
31.33 |
19 |
1935 |
买入 |
| 09:52:53 |
31.35 |
19 |
1954 |
买入 |
| 09:53:02 |
31.3 |
2 |
1956 |
卖出 |
| 09:53:05 |
31.35 |
6 |
1962 |
买入 |
| 09:53:14 |
31.35 |
1 |
1963 |
买入 |
| 09:53:20 |
31.35 |
0 |
1963 |
卖出 |
| 09:53:23 |
31.41 |
2 |
1965 |
买入 |
| 09:53:38 |
31.4 |
6 |
1971 |
买入 |
| 09:53:41 |
31.41 |
6 |
1977 |
买入 |
| 09:53:50 |
31.4 |
2 |
1979 |
卖出 |
| 09:53:53 |
31.4 |
11 |
1990 |
卖出 |
| 09:53:56 |
31.41 |
25 |
2015 |
买入 |
| 09:53:59 |
31.39 |
6 |
2021 |
卖出 |
| 09:54:02 |
31.39 |
4 |
2025 |
买入 |
| 09:54:05 |
31.39 |
2 |
2027 |
买入 |
| 09:54:08 |
31.31 |
13 |
2040 |
卖出 |
| 09:54:11 |
31.4 |
2 |
2042 |
买入 |
| 09:55:05 |
31.31 |
2 |
2044 |
卖出 |
| 09:55:08 |
31.31 |
4 |
2048 |
卖出 |
| 09:55:11 |
31.3 |
6 |
2054 |
卖出 |
| 09:55:14 |
31.23 |
8 |
2062 |
卖出 |
| 09:56:44 |
31.2 |
55 |
2117 |
卖出 |
| 09:56:47 |
31.19 |
16 |
2133 |
卖出 |
| 09:56:50 |
31.19 |
6 |
2139 |
卖出 |
| 09:56:53 |
31.18 |
7 |
2146 |
卖出 |
| 09:56:56 |
31.18 |
4 |
2150 |
买入 |
| 09:57:02 |
31.17 |
2 |
2152 |
卖出 |
| 09:58:14 |
31.19 |
0 |
2152 |
买入 |
| 09:58:35 |
31.2 |
2 |
2154 |
卖出 |
| 09:58:53 |
31.2 |
7 |
2161 |
卖出 |
| 09:59:29 |
31.2 |
9 |
2170 |
买入 |
| 09:59:32 |
31.2 |
23 |
2193 |
卖出 |
| 09:59:35 |
31.2 |
14 |
2207 |
买入 |
| 09:59:38 |
31.19 |
16 |
2223 |
卖出 |
| 09:59:41 |
31.19 |
6 |
2229 |
买入 |
| 09:59:59 |
31.18 |
4 |
2233 |
卖出 |
| 10:00:02 |
31.21 |
2 |
2235 |
买入 |
| 10:00:05 |
31.18 |
4 |
2239 |
卖出 |
| 10:00:59 |
31.21 |
2 |
2241 |
买入 |