艾迪药业[688488]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.08 |
2 |
2 |
集合竞价 |
| 09:15:07 |
15.08 |
6 |
6 |
集合竞价 |
| 09:15:10 |
15.15 |
11 |
11 |
集合竞价 |
| 09:17:28 |
15.15 |
11 |
11 |
集合竞价 |
| 09:18:52 |
15.15 |
11 |
11 |
集合竞价 |
| 09:19:58 |
15.15 |
21 |
21 |
集合竞价 |
| 09:20:01 |
15.15 |
23 |
23 |
集合竞价 |
| 09:20:58 |
15.26 |
23 |
23 |
集合竞价 |
| 09:22:04 |
15.65 |
32 |
32 |
集合竞价 |
| 09:22:22 |
15.65 |
36 |
36 |
集合竞价 |
| 09:22:31 |
15.26 |
99 |
99 |
集合竞价 |
| 09:22:34 |
15.26 |
99 |
99 |
集合竞价 |
| 09:23:46 |
15.26 |
99 |
99 |
集合竞价 |
| 09:23:49 |
15.26 |
102 |
102 |
集合竞价 |
| 09:24:01 |
15.26 |
102 |
102 |
集合竞价 |
| 09:24:10 |
15.26 |
102 |
102 |
集合竞价 |
| 09:24:13 |
15.26 |
104 |
104 |
集合竞价 |
| 09:24:16 |
15.26 |
106 |
106 |
集合竞价 |
| 09:24:19 |
15.26 |
156 |
156 |
集合竞价 |
| 09:24:25 |
15.26 |
160 |
160 |
集合竞价 |
| 09:24:28 |
15.26 |
160 |
160 |
集合竞价 |
| 09:24:37 |
15.26 |
160 |
160 |
集合竞价 |
| 09:24:40 |
15.26 |
160 |
160 |
集合竞价 |
| 09:24:46 |
15.26 |
213 |
213 |
集合竞价 |
| 09:24:49 |
15.26 |
217 |
217 |
集合竞价 |
| 09:24:52 |
15.26 |
413 |
413 |
集合竞价 |
| 09:24:55 |
15.26 |
573 |
573 |
集合竞价 |
| 09:24:58 |
15.49 |
580 |
580 |
集合竞价 |
| 09:25:01 |
15.5 |
580 |
1160 |
卖出 |
| 09:30:01 |
15.5 |
85 |
1245 |
卖出 |
| 09:30:04 |
15.46 |
353 |
1598 |
卖出 |
| 09:30:07 |
15.45 |
385 |
1983 |
卖出 |
| 09:30:10 |
15.46 |
214 |
2197 |
买入 |
| 09:30:13 |
15.41 |
163 |
2360 |
卖出 |
| 09:30:16 |
15.3 |
109 |
2469 |
卖出 |
| 09:30:19 |
15.29 |
188 |
2657 |
卖出 |
| 09:30:22 |
15.27 |
168 |
2825 |
卖出 |
| 09:30:25 |
15.26 |
60 |
2885 |
卖出 |
| 09:30:28 |
15.2 |
20 |
2905 |
卖出 |
| 09:30:31 |
15.18 |
203 |
3108 |
卖出 |
| 09:30:34 |
15.15 |
44 |
3152 |
卖出 |
| 09:30:37 |
15.14 |
78 |
3230 |
卖出 |
| 09:30:40 |
15.11 |
159 |
3389 |
卖出 |
| 09:30:43 |
15.11 |
183 |
3572 |
卖出 |
| 09:30:46 |
15.14 |
212 |
3784 |
买入 |
| 09:30:49 |
15.15 |
203 |
3987 |
买入 |
| 09:30:52 |
15.18 |
138 |
4125 |
买入 |
| 09:30:55 |
15.2 |
48 |
4173 |
买入 |
| 09:30:58 |
15.21 |
85 |
4258 |
买入 |
| 09:31:01 |
15.23 |
298 |
4556 |
买入 |
| 09:31:04 |
15.2 |
157 |
4713 |
卖出 |
| 09:31:07 |
15.16 |
389 |
5102 |
卖出 |
| 09:31:10 |
15.14 |
45 |
5147 |
卖出 |
| 09:31:13 |
15.05 |
148 |
5295 |
卖出 |
| 09:31:16 |
15.15 |
333 |
5628 |
买入 |
| 09:31:19 |
15.22 |
257 |
5885 |
买入 |
| 09:31:22 |
15.25 |
43 |
5928 |
买入 |
| 09:31:25 |
15.28 |
38 |
5966 |
买入 |
| 09:31:28 |
15.34 |
359 |
6325 |
买入 |
| 09:31:31 |
15.3 |
224 |
6549 |
卖出 |
| 09:31:34 |
15.31 |
44 |
6593 |
买入 |
| 09:31:37 |
15.31 |
236 |
6829 |
买入 |
| 09:31:40 |
15.29 |
125 |
6954 |
卖出 |
| 09:31:43 |
15.3 |
79 |
7033 |
买入 |
| 09:31:49 |
15.3 |
155 |
7188 |
买入 |
| 09:31:52 |
15.33 |
45 |
7233 |
买入 |
| 09:31:55 |
15.35 |
97 |
7330 |
买入 |
| 09:31:58 |
15.37 |
36 |
7366 |
买入 |
| 09:32:01 |
15.37 |
6 |
7372 |
买入 |
| 09:32:04 |
15.39 |
223 |
7595 |
买入 |
| 09:32:07 |
15.38 |
101 |
7696 |
卖出 |
| 09:32:10 |
15.39 |
132 |
7828 |
买入 |
| 09:32:13 |
15.45 |
52 |
7880 |
买入 |
| 09:32:16 |
15.37 |
45 |
7925 |
卖出 |
| 09:32:22 |
15.4 |
14 |
7939 |
买入 |
| 09:32:25 |
15.4 |
89 |
8028 |
买入 |
| 09:32:28 |
15.42 |
200 |
8228 |
买入 |
| 09:32:31 |
15.42 |
99 |
8327 |
买入 |
| 09:32:34 |
15.4 |
122 |
8449 |
卖出 |
| 09:32:37 |
15.42 |
47 |
8496 |
买入 |
| 09:32:40 |
15.43 |
6 |
8502 |
买入 |
| 09:32:43 |
15.44 |
10 |
8512 |
买入 |
| 09:32:46 |
15.44 |
26 |
8538 |
卖出 |
| 09:32:49 |
15.44 |
2 |
8540 |
卖出 |
| 09:32:52 |
15.41 |
28 |
8568 |
卖出 |
| 09:32:55 |
15.44 |
21 |
8589 |
买入 |
| 09:32:58 |
15.44 |
2 |
8591 |
卖出 |
| 09:33:01 |
15.45 |
147 |
8738 |
买入 |
| 09:33:04 |
15.46 |
71 |
8809 |
买入 |
| 09:33:07 |
15.45 |
112 |
8921 |
卖出 |
| 09:33:10 |
15.53 |
41 |
8962 |
买入 |
| 09:33:13 |
15.52 |
19 |
8981 |
卖出 |
| 09:33:16 |
15.5 |
60 |
9041 |
买入 |
| 09:33:19 |
15.45 |
152 |
9193 |
卖出 |
| 09:33:22 |
15.47 |
45 |
9238 |
买入 |
| 09:33:25 |
15.45 |
4 |
9242 |
卖出 |
| 09:33:28 |
15.42 |
10 |
9252 |
卖出 |
| 09:33:31 |
15.43 |
2 |
9254 |
买入 |
| 09:33:34 |
15.42 |
2 |
9256 |
卖出 |
| 09:33:37 |
15.4 |
37 |
9293 |
卖出 |
| 09:33:43 |
15.42 |
16 |
9309 |
买入 |
| 09:33:46 |
15.4 |
86 |
9395 |
卖出 |
| 09:33:49 |
15.41 |
83 |
9478 |
买入 |
| 09:33:52 |
15.43 |
129 |
9607 |
卖出 |
| 09:33:55 |
15.4 |
100 |
9707 |
卖出 |
| 09:33:58 |
15.42 |
2 |
9709 |
买入 |
| 09:34:01 |
15.43 |
4 |
9713 |
买入 |
| 09:34:04 |
15.42 |
1 |
9714 |
卖出 |
| 09:34:07 |
15.46 |
91 |
9805 |
买入 |
| 09:34:10 |
15.5 |
74 |
9879 |
买入 |
| 09:34:13 |
15.52 |
42 |
9921 |
买入 |
| 09:34:16 |
15.54 |
13 |
9934 |
买入 |
| 09:34:19 |
15.55 |
53 |
9987 |
买入 |
| 09:34:22 |
15.52 |
75 |
10062 |
卖出 |
| 09:34:25 |
15.52 |
18 |
10080 |
买入 |
| 09:34:28 |
15.52 |
2 |
10082 |
卖出 |
| 09:34:31 |
15.55 |
141 |
10223 |
买入 |
| 09:34:34 |
15.53 |
31 |
10254 |
卖出 |
| 09:34:37 |
15.51 |
280 |
10534 |
卖出 |
| 09:34:40 |
15.49 |
22 |
10556 |
卖出 |
| 09:34:43 |
15.51 |
51 |
10607 |
买入 |
| 09:34:46 |
15.51 |
75 |
10682 |
买入 |
| 09:34:49 |
15.52 |
21 |
10703 |
买入 |
| 09:34:52 |
15.52 |
3 |
10706 |
买入 |
| 09:34:55 |
15.52 |
10 |
10716 |
卖出 |
| 09:34:58 |
15.54 |
40 |
10756 |
买入 |
| 09:35:01 |
15.53 |
17 |
10773 |
卖出 |
| 09:35:04 |
15.52 |
9 |
10782 |
卖出 |
| 09:35:07 |
15.46 |
326 |
11108 |
卖出 |
| 09:35:10 |
15.52 |
48 |
11156 |
买入 |
| 09:35:13 |
15.5 |
61 |
11217 |
买入 |
| 09:35:16 |
15.5 |
13 |
11230 |
买入 |
| 09:35:19 |
15.5 |
69 |
11299 |
卖出 |
| 09:35:22 |
15.5 |
31 |
11330 |
买入 |
| 09:35:25 |
15.5 |
2 |
11332 |
卖出 |
| 09:35:28 |
15.48 |
85 |
11417 |
卖出 |
| 09:35:31 |
15.5 |
74 |
11491 |
买入 |
| 09:35:34 |
15.48 |
73 |
11564 |
卖出 |
| 09:35:37 |
15.47 |
33 |
11597 |
卖出 |
| 09:35:40 |
15.47 |
68 |
11665 |
卖出 |
| 09:35:43 |
15.48 |
32 |
11697 |
买入 |
| 09:35:46 |
15.49 |
7 |
11704 |
买入 |
| 09:35:49 |
15.48 |
0 |
11704 |
卖出 |
| 09:35:52 |
15.48 |
4 |
11708 |
买入 |
| 09:35:55 |
15.49 |
22 |
11730 |
买入 |
| 09:35:58 |
15.49 |
66 |
11796 |
买入 |
| 09:36:01 |
15.5 |
27 |
11823 |
买入 |
| 09:36:04 |
15.48 |
22 |
11845 |
卖出 |
| 09:36:07 |
15.48 |
212 |
12057 |
卖出 |
| 09:36:10 |
15.48 |
87 |
12144 |
买入 |
| 09:36:13 |
15.47 |
23 |
12167 |
买入 |
| 09:36:16 |
15.48 |
16 |
12183 |
买入 |
| 09:36:19 |
15.48 |
60 |
12243 |
买入 |
| 09:36:22 |
15.48 |
8 |
12251 |
卖出 |
| 09:36:25 |
15.48 |
33 |
12284 |
卖出 |
| 09:36:31 |
15.44 |
2 |
12286 |
卖出 |
| 09:36:37 |
15.42 |
14 |
12300 |
卖出 |
| 09:36:40 |
15.4 |
75 |
12375 |
卖出 |
| 09:36:43 |
15.4 |
153 |
12528 |
买入 |
| 09:36:46 |
15.46 |
52 |
12580 |
买入 |
| 09:36:52 |
15.4 |
32 |
12612 |
卖出 |
| 09:36:55 |
15.46 |
6 |
12618 |
买入 |
| 09:36:58 |
15.42 |
10 |
12628 |
卖出 |
| 09:37:01 |
15.43 |
2 |
12630 |
卖出 |
| 09:37:04 |
15.46 |
24 |
12654 |
买入 |
| 09:37:07 |
15.45 |
53 |
12707 |
卖出 |
| 09:37:10 |
15.42 |
32 |
12739 |
卖出 |
| 09:37:13 |
15.49 |
6 |
12745 |
买入 |
| 09:37:16 |
15.5 |
200 |
12945 |
买入 |
| 09:37:19 |
15.5 |
81 |
13026 |
买入 |
| 09:37:31 |
15.48 |
2 |
13028 |
卖出 |
| 09:37:34 |
15.48 |
7 |
13035 |
买入 |
| 09:37:43 |
15.45 |
30 |
13065 |
卖出 |
| 09:37:46 |
15.49 |
39 |
13104 |
买入 |
| 09:37:49 |
15.5 |
31 |
13135 |
买入 |
| 09:37:52 |
15.5 |
24 |
13159 |
买入 |
| 09:37:55 |
15.5 |
58 |
13217 |
卖出 |
| 09:37:58 |
15.46 |
41 |
13258 |
卖出 |
| 09:38:01 |
15.48 |
73 |
13331 |
买入 |
| 09:38:04 |
15.53 |
333 |
13664 |
买入 |
| 09:38:07 |
15.54 |
130 |
13794 |
买入 |
| 09:38:10 |
15.55 |
85 |
13879 |
买入 |
| 09:38:13 |
15.55 |
81 |
13960 |
买入 |
| 09:38:16 |
15.55 |
75 |
14035 |
买入 |
| 09:38:19 |
15.56 |
299 |
14334 |
买入 |
| 09:38:22 |
15.59 |
32 |
14366 |
买入 |
| 09:38:25 |
15.6 |
195 |
14561 |
买入 |
| 09:38:28 |
15.62 |
263 |
14824 |
买入 |
| 09:38:31 |
15.65 |
67 |
14891 |
买入 |
| 09:38:34 |
15.66 |
290 |
15181 |
买入 |
| 09:38:37 |
15.65 |
241 |
15422 |
卖出 |
| 09:38:40 |
15.65 |
104 |
15526 |
卖出 |
| 09:38:43 |
15.62 |
45 |
15571 |
卖出 |
| 09:38:46 |
15.63 |
275 |
15846 |
买入 |
| 09:38:49 |
15.63 |
46 |
15892 |
卖出 |
| 09:38:52 |
15.69 |
83 |
15975 |
买入 |
| 09:38:55 |
15.69 |
68 |
16043 |
买入 |
| 09:38:58 |
15.67 |
47 |
16090 |
卖出 |
| 09:39:01 |
15.68 |
28 |
16118 |
买入 |
| 09:39:04 |
15.69 |
42 |
16160 |
买入 |
| 09:39:07 |
15.69 |
5 |
16165 |
买入 |
| 09:39:10 |
15.7 |
35 |
16200 |
买入 |
| 09:39:13 |
15.68 |
412 |
16612 |
卖出 |
| 09:39:16 |
15.66 |
220 |
16832 |
卖出 |
| 09:39:19 |
15.69 |
134 |
16966 |
买入 |
| 09:39:22 |
15.61 |
216 |
17182 |
卖出 |
| 09:39:25 |
15.7 |
109 |
17291 |
买入 |
| 09:39:28 |
15.68 |
75 |
17366 |
卖出 |
| 09:39:31 |
15.61 |
142 |
17508 |
卖出 |
| 09:39:34 |
15.68 |
54 |
17562 |
买入 |
| 09:39:37 |
15.7 |
26 |
17588 |
买入 |
| 09:39:40 |
15.72 |
38 |
17626 |
买入 |
| 09:39:43 |
15.72 |
192 |
17818 |
买入 |
| 09:39:46 |
15.7 |
80 |
17898 |
卖出 |
| 09:39:49 |
15.74 |
33 |
17931 |
买入 |
| 09:39:52 |
15.71 |
10 |
17941 |
卖出 |
| 09:39:55 |
15.69 |
48 |
17989 |
卖出 |
| 09:39:58 |
15.69 |
61 |
18050 |
买入 |
| 09:40:01 |
15.69 |
63 |
18113 |
买入 |
| 09:40:04 |
15.72 |
63 |
18176 |
买入 |
| 09:40:07 |
15.69 |
55 |
18231 |
卖出 |
| 09:40:10 |
15.69 |
107 |
18338 |
买入 |
| 09:40:13 |
15.65 |
291 |
18629 |
卖出 |
| 09:40:16 |
15.71 |
344 |
18973 |
买入 |
| 09:40:19 |
15.74 |
426 |
19399 |
买入 |
| 09:40:22 |
15.76 |
100 |
19499 |
买入 |
| 09:40:25 |
15.76 |
6 |
19505 |
买入 |
| 09:40:28 |
15.76 |
92 |
19597 |
买入 |
| 09:40:31 |
15.8 |
832 |
20429 |
买入 |
| 09:40:34 |
15.89 |
133 |
20562 |
买入 |
| 09:40:37 |
15.86 |
209 |
20771 |
卖出 |
| 09:40:40 |
15.86 |
72 |
20843 |
买入 |
| 09:40:43 |
15.87 |
73 |
20916 |
买入 |
| 09:40:46 |
15.89 |
19 |
20935 |
买入 |
| 09:40:49 |
15.94 |
295 |
21230 |
买入 |
| 09:40:52 |
15.9 |
88 |
21318 |
卖出 |
| 09:40:55 |
15.89 |
56 |
21374 |
卖出 |
| 09:40:58 |
15.94 |
478 |
21852 |
买入 |
| 09:41:01 |
15.8 |
98 |
21950 |
卖出 |
| 09:41:04 |
15.83 |
43 |
21993 |
买入 |
| 09:41:07 |
15.77 |
40 |
22033 |
卖出 |
| 09:41:10 |
15.76 |
36 |
22069 |
卖出 |
| 09:41:13 |
15.74 |
33 |
22102 |
卖出 |
| 09:41:16 |
15.71 |
52 |
22154 |
卖出 |
| 09:41:19 |
15.71 |
4 |
22158 |
卖出 |
| 09:41:22 |
15.71 |
3 |
22161 |
卖出 |
| 09:41:25 |
15.69 |
28 |
22189 |
卖出 |
| 09:41:28 |
15.64 |
44 |
22233 |
卖出 |
| 09:41:31 |
15.65 |
228 |
22461 |
卖出 |
| 09:41:37 |
15.71 |
37 |
22498 |
买入 |
| 09:41:40 |
15.7 |
34 |
22532 |
卖出 |
| 09:41:43 |
15.71 |
14 |
22546 |
买入 |
| 09:41:46 |
15.66 |
57 |
22603 |
卖出 |
| 09:41:49 |
15.7 |
3 |
22606 |
买入 |
| 09:41:52 |
15.71 |
38 |
22644 |
买入 |
| 09:41:58 |
15.75 |
12 |
22656 |
买入 |
| 09:42:01 |
15.71 |
2 |
22658 |
卖出 |
| 09:42:04 |
15.7 |
206 |
22864 |
卖出 |
| 09:42:07 |
15.65 |
92 |
22956 |
卖出 |
| 09:42:10 |
15.63 |
102 |
23058 |
卖出 |
| 09:42:13 |
15.61 |
16 |
23074 |
卖出 |
| 09:42:16 |
15.6 |
2 |
23076 |
卖出 |
| 09:42:19 |
15.69 |
26 |
23102 |
买入 |
| 09:42:25 |
15.69 |
19 |
23121 |
买入 |
| 09:42:28 |
15.66 |
2 |
23123 |
买入 |
| 09:42:31 |
15.66 |
7 |
23130 |
卖出 |
| 09:42:34 |
15.64 |
43 |
23173 |
卖出 |
| 09:42:37 |
15.69 |
82 |
23255 |
买入 |
| 09:42:40 |
15.65 |
2 |
23257 |
卖出 |
| 09:42:43 |
15.67 |
3 |
23260 |
买入 |
| 09:42:46 |
15.67 |
11 |
23271 |
卖出 |
| 09:42:49 |
15.69 |
86 |
23357 |
买入 |
| 09:42:52 |
15.69 |
0 |
23357 |
卖出 |
| 09:42:55 |
15.73 |
94 |
23451 |
买入 |
| 09:43:16 |
15.67 |
15 |
23466 |
卖出 |
| 09:43:19 |
15.66 |
14 |
23480 |
卖出 |
| 09:43:22 |
15.64 |
30 |
23510 |
卖出 |
| 09:43:25 |
15.64 |
93 |
23603 |
卖出 |
| 09:43:31 |
15.65 |
70 |
23673 |
买入 |
| 09:43:37 |
15.65 |
8 |
23681 |
买入 |
| 09:43:40 |
15.6 |
56 |
23737 |
卖出 |
| 09:43:49 |
15.62 |
10 |
23747 |
卖出 |
| 09:43:55 |
15.62 |
23 |
23770 |
卖出 |
| 09:43:58 |
15.63 |
4 |
23774 |
买入 |
| 09:44:01 |
15.6 |
20 |
23794 |
卖出 |
| 09:44:04 |
15.6 |
8 |
23802 |
卖出 |
| 09:44:07 |
15.6 |
2 |
23804 |
卖出 |
| 09:44:10 |
15.6 |
72 |
23876 |
卖出 |
| 09:44:13 |
15.6 |
160 |
24036 |
买入 |
| 09:44:16 |
15.6 |
4 |
24040 |
卖出 |
| 09:44:19 |
15.63 |
22 |
24062 |
买入 |
| 09:44:25 |
15.63 |
10 |
24072 |
买入 |
| 09:44:28 |
15.63 |
3 |
24075 |
卖出 |
| 09:44:31 |
15.65 |
2 |
24077 |
买入 |
| 09:44:40 |
15.65 |
3 |
24080 |
买入 |
| 09:44:46 |
15.63 |
25 |
24105 |
卖出 |
| 09:44:49 |
15.65 |
4 |
24109 |
买入 |
| 09:44:55 |
15.62 |
6 |
24115 |
卖出 |
| 09:44:58 |
15.62 |
5 |
24120 |
卖出 |
| 09:45:01 |
15.61 |
4 |
24124 |
卖出 |