浙海德曼[688577]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:21 |
42.7 |
2 |
2 |
卖出 |
09:31:57 |
43.08 |
0 |
2 |
买入 |
09:32:00 |
43.2 |
2 |
4 |
买入 |
09:32:03 |
43.37 |
6 |
10 |
买入 |
09:32:06 |
43.51 |
12 |
22 |
买入 |
09:32:30 |
43.51 |
2 |
24 |
买入 |
09:32:36 |
43.42 |
1 |
25 |
卖出 |
09:32:48 |
43.43 |
4 |
29 |
卖出 |
09:32:51 |
43.38 |
7 |
36 |
卖出 |
09:32:54 |
43.37 |
2 |
38 |
卖出 |
09:32:57 |
43.37 |
2 |
40 |
买入 |
09:33:00 |
43.38 |
2 |
42 |
买入 |
09:33:12 |
43.38 |
2 |
44 |
卖出 |
09:35:06 |
43.33 |
2 |
46 |
买入 |
09:35:09 |
43.38 |
36 |
82 |
买入 |
09:35:15 |
43.35 |
2 |
84 |
卖出 |
09:37:03 |
43.36 |
25 |
109 |
买入 |
09:37:06 |
43.34 |
13 |
122 |
卖出 |
09:39:12 |
43.5 |
5 |
127 |
买入 |
09:40:15 |
43.51 |
5 |
132 |
卖出 |
09:41:06 |
43.52 |
2 |
134 |
卖出 |
09:41:36 |
43.57 |
2 |
136 |
买入 |
09:42:00 |
43.6 |
2 |
138 |
买入 |
09:42:03 |
43.6 |
1 |
139 |
卖出 |
09:42:15 |
43.68 |
9 |
148 |
买入 |
09:42:51 |
43.6 |
2 |
150 |
卖出 |
09:44:12 |
43.57 |
5 |
155 |
买入 |
09:44:30 |
43.57 |
10 |
165 |
买入 |
09:44:42 |
43.37 |
21 |
186 |
卖出 |
09:45:30 |
43.16 |
2 |
188 |
卖出 |
09:47:18 |
43.17 |
5 |
193 |
卖出 |
09:47:39 |
43.18 |
6 |
199 |
买入 |
09:51:21 |
43.24 |
2 |
201 |
买入 |
09:51:54 |
42.99 |
4 |
205 |
卖出 |
09:53:51 |
43.01 |
5 |
210 |
卖出 |
09:54:06 |
43.17 |
2 |
212 |
买入 |
09:55:15 |
43.15 |
8 |
220 |
买入 |
09:55:18 |
43.17 |
2 |
222 |
买入 |
09:56:27 |
43.02 |
3 |
225 |
卖出 |
09:56:39 |
43.01 |
3 |
228 |
卖出 |
09:57:42 |
43.01 |
8 |
236 |
卖出 |
09:57:45 |
42.97 |
20 |
256 |
卖出 |
09:58:27 |
43.07 |
5 |
261 |
买入 |
09:58:36 |
43.07 |
2 |
263 |
买入 |
09:58:39 |
42.84 |
20 |
283 |
卖出 |
09:59:00 |
42.85 |
14 |
297 |
卖出 |
10:00:00 |
43.1 |
2 |
299 |
买入 |
10:00:03 |
43.1 |
4 |
303 |
买入 |
10:00:06 |
43.1 |
4 |
307 |
买入 |
10:00:15 |
43.06 |
6 |
313 |
卖出 |
10:00:42 |
43.04 |
2 |
315 |
卖出 |
10:00:45 |
43.02 |
2 |
317 |
卖出 |
10:00:57 |
43.02 |
2 |
319 |
买入 |
10:02:48 |
43.03 |
2 |
321 |
买入 |
10:03:03 |
43.02 |
3 |
324 |
卖出 |
10:05:09 |
43.16 |
5 |
329 |
买入 |
10:05:48 |
43.08 |
2 |
331 |
卖出 |
10:06:12 |
43.02 |
2 |
333 |
卖出 |
10:07:33 |
43.03 |
15 |
348 |
卖出 |
10:07:57 |
43.02 |
5 |
353 |
卖出 |
10:09:06 |
42.95 |
5 |
358 |
卖出 |
10:09:39 |
42.95 |
2 |
360 |
卖出 |
10:09:42 |
42.95 |
2 |
362 |
买入 |
10:11:27 |
42.97 |
7 |
369 |
买入 |
10:11:33 |
42.97 |
4 |
373 |
卖出 |
10:11:36 |
42.97 |
2 |
375 |
卖出 |
10:11:48 |
42.97 |
2 |
377 |
卖出 |
10:12:00 |
42.97 |
3 |
380 |
卖出 |
10:12:27 |
42.94 |
2 |
382 |
卖出 |
10:12:30 |
42.91 |
5 |
387 |
卖出 |
10:13:09 |
42.89 |
0 |
387 |
卖出 |
10:13:42 |
42.9 |
5 |
392 |
卖出 |
10:13:48 |
42.9 |
5 |
397 |
卖出 |
10:13:51 |
42.8 |
15 |
412 |
卖出 |
10:14:06 |
42.8 |
4 |
416 |
卖出 |
10:14:48 |
42.8 |
4 |
420 |
卖出 |
10:15:51 |
42.81 |
6 |
426 |
卖出 |
10:16:06 |
42.95 |
2 |
428 |
买入 |
10:18:03 |
42.96 |
2 |
430 |
买入 |
10:20:24 |
42.88 |
4 |
434 |
卖出 |
10:20:27 |
42.83 |
4 |
438 |
卖出 |
10:20:30 |
42.89 |
3 |
441 |
买入 |
10:21:36 |
42.83 |
2 |
443 |
卖出 |
10:22:21 |
42.89 |
1 |
444 |
买入 |
10:23:06 |
42.95 |
2 |
446 |
买入 |
10:23:45 |
42.89 |
2 |
448 |
卖出 |
10:23:48 |
42.89 |
1 |
449 |
买入 |
10:27:24 |
42.9 |
4 |
453 |
卖出 |
10:27:42 |
42.89 |
27 |
480 |
卖出 |
10:27:51 |
42.9 |
13 |
493 |
买入 |
10:27:54 |
42.9 |
6 |
499 |
买入 |
10:27:57 |
42.9 |
7 |
506 |
卖出 |
10:28:03 |
42.9 |
2 |
508 |
买入 |
10:28:21 |
42.89 |
6 |
514 |
卖出 |
10:30:18 |
42.96 |
3 |
517 |
买入 |
10:32:06 |
42.91 |
3 |
520 |
买入 |
10:34:39 |
42.9 |
4 |
524 |
卖出 |
10:34:45 |
43.04 |
0 |
524 |
买入 |
10:35:15 |
43.04 |
1 |
525 |
卖出 |
10:36:21 |
42.98 |
2 |
527 |
买入 |
10:36:36 |
43 |
0 |
527 |
卖出 |
10:37:24 |
42.92 |
5 |
532 |
卖出 |
10:37:27 |
42.92 |
3 |
535 |
卖出 |
10:38:06 |
43.02 |
2 |
537 |
买入 |
10:38:54 |
42.96 |
10 |
547 |
卖出 |
10:40:33 |
43.02 |
3 |
550 |
买入 |
10:40:36 |
43.03 |
2 |
552 |
买入 |
10:42:18 |
43.03 |
5 |
557 |
卖出 |
10:42:54 |
43.1 |
2 |
559 |
买入 |
10:42:57 |
43.1 |
3 |
562 |
卖出 |
10:43:57 |
43.03 |
2 |
564 |
卖出 |
10:44:03 |
42.96 |
219 |
783 |
卖出 |
10:44:06 |
42.93 |
2 |
785 |
卖出 |
10:44:09 |
42.9 |
35 |
820 |
卖出 |
10:44:27 |
42.89 |
32 |
852 |
买入 |
10:44:42 |
42.89 |
4 |
856 |
卖出 |
10:45:24 |
43.04 |
2 |
858 |
买入 |
10:46:18 |
42.9 |
2 |
860 |
卖出 |
10:46:21 |
42.89 |
2 |
862 |
卖出 |
10:46:27 |
42.92 |
4 |
866 |
买入 |
10:47:00 |
42.92 |
6 |
872 |
卖出 |
10:47:03 |
42.92 |
8 |
880 |
卖出 |
10:47:15 |
42.83 |
18 |
898 |
卖出 |
10:47:27 |
42.83 |
31 |
929 |
卖出 |
10:47:30 |
42.8 |
9 |
938 |
卖出 |
10:47:33 |
42.8 |
15 |
953 |
卖出 |
10:47:57 |
42.99 |
4 |
957 |
买入 |
10:48:06 |
42.86 |
2 |
959 |
卖出 |
10:48:09 |
42.86 |
4 |
963 |
卖出 |
10:48:15 |
42.84 |
6 |
969 |
卖出 |
10:48:21 |
42.8 |
3 |
972 |
买入 |
10:48:33 |
42.8 |
3 |
975 |
卖出 |
10:48:39 |
42.84 |
4 |
979 |
买入 |
10:48:45 |
42.85 |
20 |
999 |
买入 |
10:49:18 |
43.04 |
2 |
1001 |
买入 |
10:50:09 |
43.04 |
4 |
1005 |
卖出 |
10:50:57 |
43 |
0 |
1005 |
卖出 |
10:52:30 |
43.06 |
12 |
1017 |
买入 |
10:53:00 |
43.12 |
4 |
1021 |
买入 |
10:53:18 |
43.17 |
20 |
1041 |
买入 |
10:53:21 |
43.18 |
9 |
1050 |
买入 |
10:54:00 |
43.3 |
2 |
1052 |
买入 |
10:54:54 |
43.3 |
18 |
1070 |
买入 |
10:55:33 |
43.39 |
7 |
1077 |
买入 |
10:56:09 |
43.36 |
4 |
1081 |
卖出 |
10:57:48 |
43.39 |
22 |
1103 |
卖出 |
10:57:51 |
43.38 |
4 |
1107 |
卖出 |
10:57:54 |
43.37 |
4 |
1111 |
卖出 |
10:57:57 |
43.36 |
6 |
1117 |
卖出 |
10:58:18 |
43.26 |
2 |
1119 |
卖出 |
10:58:24 |
43.31 |
7 |
1126 |
买入 |
10:58:45 |
43.26 |
12 |
1138 |
卖出 |
10:58:51 |
43.26 |
5 |
1143 |
卖出 |
10:59:21 |
43.23 |
1 |
1144 |
买入 |
11:00:09 |
43.27 |
4 |
1148 |
卖出 |
11:00:15 |
43.26 |
3 |
1151 |
卖出 |
11:01:00 |
43.3 |
10 |
1161 |
买入 |
11:06:51 |
43.32 |
2 |
1163 |
卖出 |
11:08:36 |
43.26 |
7 |
1170 |
卖出 |
11:10:24 |
43.2 |
2 |
1172 |
买入 |
11:12:57 |
43.2 |
5 |
1177 |
买入 |
11:14:00 |
43.23 |
23 |
1200 |
卖出 |
11:15:12 |
43.23 |
4 |
1204 |
卖出 |
11:18:54 |
43.38 |
2 |
1206 |
买入 |
11:27:33 |
43.26 |
2 |
1208 |
卖出 |
11:27:54 |
43.25 |
7 |
1215 |
卖出 |
11:28:00 |
43.36 |
2 |
1217 |
买入 |
11:28:42 |
43.41 |
20 |
1237 |
买入 |
11:28:48 |
43.41 |
4 |
1241 |
买入 |
11:28:51 |
43.4 |
4 |
1245 |
卖出 |
13:00:15 |
43.34 |
2 |
1247 |
卖出 |
13:00:18 |
43.26 |
31 |
1278 |
卖出 |
13:00:21 |
43.26 |
0 |
1278 |
卖出 |
13:00:24 |
43.25 |
4 |
1282 |
卖出 |
13:00:27 |
43.3 |
8 |
1290 |
买入 |
13:00:30 |
43.31 |
9 |
1299 |
买入 |
13:00:45 |
43.25 |
1 |
1300 |
卖出 |
13:02:39 |
43.29 |
2 |
1302 |
买入 |
13:03:24 |
43.2 |
64 |
1366 |
卖出 |
13:03:27 |
43.09 |
3 |
1369 |
卖出 |
13:03:33 |
43.2 |
12 |
1381 |
买入 |
13:04:45 |
43.24 |
2 |
1383 |
买入 |
13:06:18 |
43.24 |
2 |
1385 |
买入 |
13:06:39 |
43.24 |
2 |
1387 |
买入 |
13:07:00 |
43.24 |
0 |
1387 |
买入 |
13:07:06 |
43.28 |
2 |
1389 |
买入 |
13:07:24 |
43.4 |
4 |
1393 |
买入 |
13:08:09 |
43.39 |
3 |
1396 |
买入 |
13:08:15 |
43.39 |
10 |
1406 |
买入 |
13:08:21 |
43.42 |
3 |
1409 |
买入 |
13:08:24 |
43.42 |
14 |
1423 |
买入 |
13:08:27 |
43.46 |
4 |
1427 |
买入 |
13:08:30 |
43.6 |
3 |
1430 |
买入 |
13:08:33 |
43.68 |
6 |
1436 |
买入 |
13:08:36 |
43.68 |
4 |
1440 |
买入 |
13:09:27 |
43.65 |
2 |
1442 |
买入 |
13:12:27 |
43.66 |
4 |
1446 |
买入 |
13:15:09 |
43.45 |
23 |
1469 |
卖出 |
13:15:12 |
43.44 |
2 |
1471 |
卖出 |
13:19:06 |
43.43 |
3 |
1474 |
卖出 |
13:19:09 |
43.5 |
4 |
1478 |
买入 |
13:19:15 |
43.56 |
2 |
1480 |
买入 |
13:21:39 |
43.55 |
2 |
1482 |
买入 |
13:22:15 |
43.56 |
3 |
1485 |
卖出 |
13:22:18 |
43.55 |
4 |
1489 |
卖出 |
13:22:24 |
43.57 |
2 |
1491 |
买入 |
13:23:54 |
43.62 |
2 |
1493 |
买入 |
13:24:45 |
43.51 |
5 |
1498 |
卖出 |
13:24:51 |
43.63 |
2 |
1500 |
买入 |
13:26:39 |
43.62 |
10 |
1510 |
买入 |
13:26:45 |
43.65 |
10 |
1520 |
买入 |
13:26:51 |
43.64 |
7 |
1527 |
卖出 |
13:27:09 |
43.64 |
2 |
1529 |
买入 |
13:27:54 |
43.62 |
4 |
1533 |
卖出 |
13:28:27 |
43.62 |
10 |
1543 |
卖出 |
13:28:30 |
43.62 |
2 |
1545 |
卖出 |
13:28:39 |
43.62 |
44 |
1589 |
卖出 |
13:29:09 |
43.54 |
3 |
1592 |
卖出 |
13:29:15 |
43.63 |
2 |
1594 |
买入 |
13:29:18 |
43.53 |
3 |
1597 |
卖出 |
13:30:09 |
43.53 |
7 |
1604 |
卖出 |
13:30:12 |
43.53 |
6 |
1610 |
卖出 |
13:30:18 |
43.53 |
2 |
1612 |
卖出 |
13:30:21 |
43.51 |
10 |
1622 |
卖出 |
13:35:33 |
43.6 |
2 |
1624 |
买入 |
13:36:36 |
43.52 |
2 |
1626 |
卖出 |
13:38:36 |
43.59 |
2 |
1628 |
买入 |
13:38:39 |
43.64 |
4 |
1632 |
买入 |
13:40:12 |
43.64 |
5 |
1637 |
买入 |
13:40:57 |
43.65 |
1 |
1638 |
买入 |
13:41:09 |
43.68 |
1 |
1639 |
买入 |
13:41:15 |
43.7 |
4 |
1643 |
买入 |
13:41:42 |
43.7 |
1 |
1644 |
买入 |
13:41:48 |
43.7 |
0 |
1644 |
卖出 |
13:43:00 |
43.69 |
2 |
1646 |
买入 |
13:45:45 |
43.66 |
4 |
1650 |
买入 |
13:46:00 |
43.67 |
2 |
1652 |
买入 |
13:47:21 |
43.6 |
2 |
1654 |
卖出 |
13:47:30 |
43.79 |
6 |
1660 |
买入 |
13:47:51 |
43.67 |
6 |
1666 |
卖出 |
13:48:57 |
43.77 |
2 |
1668 |
买入 |
13:49:00 |
43.77 |
2 |
1670 |
买入 |
13:52:00 |
43.76 |
14 |
1684 |
买入 |
13:52:03 |
43.76 |
22 |
1706 |
卖出 |
13:54:54 |
43.63 |
2 |
1708 |
卖出 |
13:55:06 |
43.69 |
4 |
1712 |
买入 |
13:57:21 |
43.72 |
2 |
1714 |
买入 |
13:58:06 |
43.74 |
2 |
1716 |
买入 |
13:59:06 |
43.79 |
20 |
1736 |
买入 |
14:01:03 |
43.79 |
2 |
1738 |
买入 |
14:02:09 |
43.6 |
8 |
1746 |
卖出 |
14:02:21 |
43.68 |
2 |
1748 |
卖出 |
14:02:24 |
43.8 |
6 |
1754 |
买入 |
14:03:27 |
43.79 |
2 |
1756 |
买入 |
14:03:51 |
43.68 |
2 |
1758 |
卖出 |
14:05:48 |
43.8 |
2 |
1760 |
买入 |
14:07:15 |
43.8 |
2 |
1762 |
买入 |
14:08:42 |
43.84 |
2 |
1764 |
买入 |
14:09:21 |
43.84 |
0 |
1764 |
买入 |
14:09:39 |
43.87 |
2 |
1766 |
买入 |
14:09:42 |
43.87 |
6 |
1772 |
卖出 |
14:09:51 |
43.88 |
1 |
1773 |
买入 |
14:10:12 |
43.96 |
9 |
1782 |
买入 |
14:10:15 |
43.96 |
0 |
1782 |
卖出 |
14:10:42 |
43.97 |
2 |
1784 |
买入 |
14:11:33 |
43.97 |
6 |
1790 |
买入 |
14:11:45 |
43.97 |
9 |
1799 |
买入 |
14:11:48 |
43.99 |
50 |
1849 |
买入 |
14:12:00 |
43.94 |
2 |
1851 |
买入 |
14:12:39 |
43.99 |
6 |
1857 |
买入 |
14:13:09 |
43.94 |
2 |
1859 |
买入 |
14:13:15 |
43.99 |
2 |
1861 |
买入 |
14:13:51 |
43.96 |
5 |
1866 |
卖出 |
14:14:54 |
43.85 |
2 |
1868 |
卖出 |
14:15:03 |
43.85 |
2 |
1870 |
卖出 |
14:15:24 |
43.96 |
2 |
1872 |
买入 |
14:19:00 |
43.85 |
16 |
1888 |
卖出 |
14:19:03 |
43.76 |
64 |
1952 |
卖出 |
14:29:12 |
43.94 |
8 |
1960 |
买入 |
14:29:45 |
43.94 |
3 |
1963 |
买入 |
14:30:33 |
43.81 |
2 |
1965 |
卖出 |
14:32:30 |
43.7 |
2 |
1967 |
卖出 |
14:34:09 |
43.7 |
28 |
1995 |
卖出 |
14:34:39 |
43.7 |
2 |
1997 |
卖出 |
14:37:27 |
43.9 |
6 |
2003 |
买入 |
14:38:39 |
43.9 |
4 |
2007 |
买入 |
14:39:06 |
43.7 |
2 |
2009 |
卖出 |
14:40:00 |
43.7 |
2 |
2011 |
卖出 |
14:40:15 |
43.7 |
1 |
2012 |
卖出 |
14:40:18 |
43.64 |
24 |
2036 |
卖出 |
14:41:18 |
43.64 |
15 |
2051 |
卖出 |
14:42:03 |
43.65 |
2 |
2053 |
卖出 |
14:42:30 |
43.64 |
2 |
2055 |
卖出 |
14:42:48 |
43.89 |
6 |
2061 |
买入 |
14:42:51 |
43.9 |
6 |
2067 |
买入 |
14:43:42 |
43.64 |
4 |
2071 |
卖出 |
14:43:45 |
43.64 |
2 |
2073 |
买入 |
14:44:09 |
43.75 |
2 |
2075 |
买入 |
14:44:39 |
43.75 |
1 |
2076 |
买入 |
14:45:18 |
43.66 |
3 |
2079 |
卖出 |