浙海德曼[688577]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:10 |
34.2 |
3 |
3 |
买入 |
| 09:30:31 |
34.2 |
8 |
11 |
买入 |
| 09:31:04 |
34.2 |
0 |
11 |
买入 |
| 09:31:52 |
34.19 |
16 |
27 |
卖出 |
| 09:32:22 |
33.88 |
29 |
56 |
卖出 |
| 09:33:22 |
34.19 |
2 |
58 |
买入 |
| 09:33:25 |
34.19 |
2 |
60 |
买入 |
| 09:33:28 |
34.15 |
2 |
62 |
买入 |
| 09:33:31 |
34.15 |
1 |
63 |
买入 |
| 09:33:34 |
34.18 |
14 |
77 |
买入 |
| 09:33:37 |
34.19 |
6 |
83 |
买入 |
| 09:33:40 |
34.19 |
4 |
87 |
卖出 |
| 09:33:43 |
34.71 |
1 |
88 |
买入 |
| 09:33:46 |
34.2 |
4 |
92 |
卖出 |
| 09:34:19 |
34.23 |
10 |
102 |
卖出 |
| 09:34:25 |
34.97 |
10 |
112 |
买入 |
| 09:35:28 |
34.32 |
1 |
113 |
卖出 |
| 09:35:34 |
34.32 |
12 |
125 |
卖出 |
| 09:35:37 |
34.3 |
18 |
143 |
卖出 |
| 09:35:40 |
34.3 |
1 |
144 |
卖出 |
| 09:35:46 |
34.28 |
12 |
156 |
卖出 |
| 09:35:49 |
34.27 |
2 |
158 |
卖出 |
| 09:36:16 |
34.26 |
6 |
164 |
买入 |
| 09:36:28 |
34.55 |
15 |
179 |
买入 |
| 09:37:01 |
34.55 |
16 |
195 |
买入 |
| 09:37:16 |
34.5 |
20 |
215 |
买入 |
| 09:37:34 |
34.56 |
8 |
223 |
买入 |
| 09:37:37 |
34.56 |
1 |
224 |
卖出 |
| 09:37:43 |
34.34 |
2 |
226 |
卖出 |
| 09:38:10 |
34.56 |
2 |
228 |
买入 |
| 09:38:13 |
34.57 |
6 |
234 |
买入 |
| 09:38:16 |
34.57 |
5 |
239 |
卖出 |
| 09:38:19 |
34.57 |
4 |
243 |
卖出 |
| 09:38:22 |
34.57 |
0 |
243 |
卖出 |
| 09:38:25 |
34.7 |
14 |
257 |
买入 |
| 09:38:28 |
34.58 |
3 |
260 |
卖出 |
| 09:38:31 |
34.58 |
2 |
262 |
卖出 |
| 09:38:34 |
34.58 |
2 |
264 |
卖出 |
| 09:38:37 |
34.58 |
0 |
264 |
卖出 |
| 09:38:40 |
34.55 |
3 |
267 |
卖出 |
| 09:38:43 |
34.55 |
2 |
269 |
卖出 |
| 09:38:52 |
34.8 |
80 |
349 |
买入 |
| 09:39:37 |
34.83 |
32 |
381 |
买入 |
| 09:39:49 |
34.83 |
50 |
431 |
买入 |
| 09:40:01 |
34.82 |
4 |
435 |
买入 |
| 09:40:04 |
34.82 |
2 |
437 |
买入 |
| 09:41:22 |
34.56 |
4 |
441 |
卖出 |
| 09:43:49 |
34.78 |
10 |
451 |
买入 |
| 09:43:58 |
34.84 |
2 |
453 |
买入 |
| 09:44:04 |
34.9 |
13 |
466 |
买入 |
| 09:44:40 |
34.96 |
20 |
486 |
买入 |
| 09:44:46 |
34.96 |
2 |
488 |
买入 |
| 09:44:49 |
34.96 |
2 |
490 |
买入 |
| 09:44:52 |
34.96 |
2 |
492 |
买入 |
| 09:44:55 |
35 |
7 |
499 |
买入 |
| 09:44:58 |
35.2 |
2 |
501 |
买入 |
| 09:48:01 |
35 |
2 |
503 |
卖出 |
| 09:48:04 |
35 |
2 |
505 |
卖出 |
| 09:50:16 |
35.13 |
3 |
508 |
买入 |
| 09:50:52 |
35.2 |
10 |
518 |
买入 |
| 09:50:55 |
35.2 |
16 |
534 |
买入 |
| 09:51:04 |
35.18 |
5 |
539 |
卖出 |
| 09:52:16 |
35.18 |
24 |
563 |
买入 |
| 09:56:10 |
35.18 |
7 |
570 |
买入 |
| 09:56:13 |
35.18 |
22 |
592 |
买入 |
| 09:56:16 |
35.3 |
17 |
609 |
买入 |
| 09:56:19 |
35.3 |
5 |
614 |
买入 |
| 09:56:22 |
35.39 |
4 |
618 |
买入 |
| 09:56:31 |
35.39 |
6 |
624 |
买入 |
| 09:56:49 |
35.39 |
0 |
624 |
买入 |
| 09:57:55 |
35.4 |
2 |
626 |
卖出 |
| 10:00:22 |
35.42 |
1 |
627 |
卖出 |
| 10:00:49 |
35.42 |
6 |
633 |
卖出 |
| 10:00:55 |
35.41 |
5 |
638 |
卖出 |
| 10:00:58 |
35.41 |
2 |
640 |
卖出 |
| 10:01:13 |
35.2 |
2 |
642 |
卖出 |
| 10:05:40 |
35.41 |
2 |
644 |
买入 |
| 10:06:22 |
35.42 |
2 |
646 |
买入 |
| 10:12:37 |
35.23 |
2 |
648 |
卖出 |
| 10:16:16 |
35.33 |
2 |
650 |
买入 |
| 10:18:49 |
35.41 |
3 |
653 |
买入 |
| 10:18:52 |
35.42 |
16 |
669 |
买入 |
| 10:19:04 |
35.44 |
5 |
674 |
卖出 |
| 10:19:10 |
35.44 |
5 |
679 |
卖出 |
| 10:20:34 |
35.4 |
9 |
688 |
卖出 |
| 10:20:52 |
35.4 |
4 |
692 |
卖出 |
| 10:21:25 |
35.4 |
1 |
693 |
卖出 |
| 10:21:31 |
35.25 |
0 |
693 |
卖出 |
| 10:21:34 |
35.34 |
2 |
695 |
买入 |
| 10:23:01 |
35.35 |
3 |
698 |
买入 |
| 10:23:04 |
35.57 |
5 |
703 |
买入 |
| 10:27:40 |
35.5 |
7 |
710 |
买入 |
| 10:29:07 |
35.37 |
2 |
712 |
卖出 |
| 10:30:01 |
35.5 |
2 |
714 |
买入 |
| 10:31:58 |
35.36 |
4 |
718 |
卖出 |
| 10:32:16 |
35.36 |
1 |
719 |
卖出 |
| 10:32:19 |
35.35 |
2 |
721 |
卖出 |
| 10:34:58 |
35.25 |
2 |
723 |
卖出 |
| 10:37:10 |
35.23 |
21 |
744 |
卖出 |
| 10:47:43 |
35.3 |
2 |
746 |
买入 |
| 10:49:31 |
35.2 |
58 |
804 |
卖出 |
| 10:50:22 |
35.36 |
1 |
805 |
买入 |
| 10:51:37 |
35.36 |
1 |
806 |
卖出 |
| 10:52:13 |
35.36 |
4 |
810 |
买入 |
| 10:52:16 |
35.36 |
4 |
814 |
买入 |
| 10:52:22 |
35.48 |
7 |
821 |
买入 |
| 10:52:25 |
35.48 |
2 |
823 |
买入 |
| 10:52:28 |
35.55 |
8 |
831 |
买入 |
| 10:58:25 |
35.51 |
8 |
839 |
卖出 |
| 10:58:37 |
35.51 |
1 |
840 |
卖出 |
| 11:00:04 |
35.49 |
2 |
842 |
卖出 |
| 11:03:52 |
35.49 |
2 |
844 |
卖出 |
| 11:07:01 |
35.49 |
2 |
846 |
卖出 |
| 11:09:40 |
35.49 |
2 |
848 |
卖出 |
| 11:16:25 |
35.48 |
42 |
890 |
卖出 |
| 11:16:28 |
35.48 |
2 |
892 |
卖出 |
| 11:16:43 |
35.39 |
2 |
894 |
卖出 |
| 11:28:55 |
35.41 |
3 |
897 |
买入 |
| 11:29:01 |
35.55 |
2 |
899 |
买入 |
| 13:03:41 |
35.55 |
10 |
909 |
买入 |
| 13:03:44 |
35.55 |
2 |
911 |
买入 |
| 13:03:50 |
35.43 |
4 |
915 |
卖出 |
| 13:04:53 |
35.59 |
12 |
927 |
买入 |
| 13:04:56 |
35.59 |
0 |
927 |
卖出 |
| 13:06:26 |
35.43 |
2 |
929 |
卖出 |
| 13:10:20 |
35.43 |
3 |
932 |
卖出 |
| 13:10:35 |
35.43 |
0 |
932 |
买入 |
| 13:14:47 |
35.41 |
2 |
934 |
卖出 |
| 13:15:38 |
35.42 |
2 |
936 |
卖出 |
| 13:19:56 |
35.42 |
5 |
941 |
卖出 |
| 13:20:20 |
35.42 |
20 |
961 |
卖出 |
| 13:21:59 |
35.42 |
10 |
971 |
卖出 |
| 13:22:08 |
35.43 |
2 |
973 |
卖出 |
| 13:25:53 |
35.43 |
2 |
975 |
卖出 |
| 13:25:56 |
35.44 |
4 |
979 |
卖出 |
| 13:28:26 |
35.44 |
5 |
984 |
卖出 |
| 13:28:35 |
35.58 |
2 |
986 |
买入 |
| 13:34:35 |
35.46 |
4 |
990 |
卖出 |
| 13:37:02 |
35.46 |
2 |
992 |
卖出 |
| 13:46:24 |
35.46 |
8 |
1000 |
卖出 |
| 13:47:03 |
35.49 |
2 |
1002 |
买入 |
| 13:48:48 |
35.45 |
2 |
1004 |
卖出 |
| 13:48:54 |
35.44 |
2 |
1006 |
卖出 |
| 13:49:03 |
35.44 |
2 |
1008 |
卖出 |
| 13:49:24 |
35.45 |
31 |
1039 |
卖出 |
| 13:50:21 |
35.45 |
9 |
1048 |
卖出 |
| 13:50:30 |
35.45 |
2 |
1050 |
卖出 |
| 13:51:09 |
35.45 |
2 |
1052 |
卖出 |
| 13:53:00 |
35.45 |
8 |
1060 |
卖出 |
| 13:53:48 |
35.42 |
10 |
1070 |
卖出 |
| 13:55:45 |
35.44 |
2 |
1072 |
卖出 |
| 13:56:54 |
35.44 |
2 |
1074 |
卖出 |
| 14:00:36 |
35.41 |
2 |
1076 |
卖出 |
| 14:00:51 |
35.41 |
4 |
1080 |
卖出 |
| 14:00:54 |
35.4 |
2 |
1082 |
卖出 |
| 14:02:15 |
35.22 |
2 |
1084 |
卖出 |
| 14:04:48 |
35.22 |
8 |
1092 |
卖出 |
| 14:06:21 |
35.21 |
3 |
1095 |
卖出 |
| 14:06:36 |
35.53 |
10 |
1105 |
买入 |
| 14:10:24 |
35.21 |
2 |
1107 |
卖出 |
| 14:10:48 |
35.21 |
3 |
1110 |
卖出 |
| 14:12:57 |
35.22 |
2 |
1112 |
卖出 |
| 14:13:54 |
35.22 |
35 |
1147 |
卖出 |
| 14:14:21 |
35.26 |
2 |
1149 |
卖出 |
| 14:14:27 |
35.25 |
2 |
1151 |
卖出 |
| 14:14:36 |
35.2 |
4 |
1155 |
卖出 |
| 14:14:57 |
35.21 |
2 |
1157 |
卖出 |
| 14:18:48 |
35.21 |
4 |
1161 |
卖出 |
| 14:19:24 |
35.21 |
6 |
1167 |
卖出 |
| 14:23:12 |
35.32 |
5 |
1172 |
买入 |
| 14:26:54 |
35.22 |
3 |
1175 |
卖出 |
| 14:27:30 |
35.22 |
4 |
1179 |
卖出 |
| 14:27:57 |
35.22 |
3 |
1182 |
卖出 |
| 14:28:27 |
35.22 |
2 |
1184 |
卖出 |
| 14:29:27 |
35.2 |
2 |
1186 |
卖出 |
| 14:35:18 |
35.2 |
2 |
1188 |
买入 |
| 14:37:15 |
35.07 |
6 |
1194 |
卖出 |
| 14:37:18 |
35.07 |
1 |
1195 |
卖出 |
| 14:40:24 |
35.09 |
5 |
1200 |
卖出 |
| 14:40:27 |
35.09 |
13 |
1213 |
卖出 |
| 14:40:33 |
35.08 |
2 |
1215 |
卖出 |
| 14:40:48 |
35.07 |
9 |
1224 |
卖出 |
| 14:40:51 |
34.97 |
6 |
1230 |
卖出 |
| 14:48:42 |
35.08 |
10 |
1240 |
卖出 |
| 14:48:57 |
35.18 |
0 |
1240 |
买入 |
| 14:49:00 |
35.19 |
2 |
1242 |
卖出 |
| 14:51:33 |
35.2 |
5 |
1247 |
买入 |
| 14:52:06 |
35.11 |
1 |
1248 |
卖出 |
| 14:52:42 |
35.11 |
0 |
1248 |
卖出 |
| 14:54:03 |
35.2 |
2 |
1250 |
买入 |
| 14:56:18 |
35.12 |
2 |
1252 |
卖出 |
| 15:00:04 |
35.1 |
12 |
1264 |
卖出 |