浙海德曼[688577]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:47 |
34 |
8 |
8 |
买入 |
| 09:30:50 |
34 |
16 |
24 |
买入 |
| 09:31:52 |
34 |
7 |
31 |
卖出 |
| 09:32:04 |
34 |
2 |
33 |
买入 |
| 09:32:22 |
34 |
2 |
35 |
买入 |
| 09:32:28 |
34 |
2 |
37 |
买入 |
| 09:32:55 |
34 |
2 |
39 |
买入 |
| 09:33:19 |
34 |
2 |
41 |
买入 |
| 09:33:43 |
34 |
2 |
43 |
买入 |
| 09:33:49 |
34 |
2 |
45 |
买入 |
| 09:33:53 |
34 |
2 |
47 |
买入 |
| 09:33:55 |
34 |
0 |
47 |
买入 |
| 09:34:10 |
34 |
11 |
58 |
卖出 |
| 09:34:16 |
33.99 |
2 |
60 |
买入 |
| 09:34:28 |
33.99 |
7 |
67 |
买入 |
| 09:34:55 |
33.99 |
2 |
69 |
买入 |
| 09:35:01 |
33.99 |
7 |
76 |
买入 |
| 09:35:59 |
34.48 |
2 |
78 |
买入 |
| 09:36:16 |
34.53 |
12 |
90 |
买入 |
| 09:36:37 |
34.53 |
2 |
92 |
卖出 |
| 09:37:34 |
34.53 |
2 |
94 |
卖出 |
| 09:37:55 |
34.53 |
1 |
95 |
卖出 |
| 09:38:08 |
34.53 |
2 |
97 |
买入 |
| 09:38:14 |
34.67 |
36 |
133 |
买入 |
| 09:39:11 |
34.8 |
2 |
135 |
买入 |
| 09:40:20 |
35 |
119 |
254 |
买入 |
| 09:40:23 |
35.09 |
6 |
260 |
买入 |
| 09:40:25 |
35.13 |
2 |
262 |
卖出 |
| 09:41:14 |
35.44 |
10 |
272 |
买入 |
| 09:43:44 |
35.14 |
10 |
282 |
卖出 |
| 09:44:56 |
35.14 |
2 |
284 |
卖出 |
| 09:47:38 |
34.99 |
2 |
286 |
买入 |
| 09:47:41 |
35.04 |
16 |
302 |
买入 |
| 09:53:53 |
34.72 |
2 |
304 |
卖出 |
| 09:54:08 |
35.13 |
2 |
306 |
买入 |
| 09:54:59 |
35 |
2 |
308 |
买入 |
| 09:55:02 |
35 |
2 |
310 |
买入 |
| 09:55:08 |
34.73 |
2 |
312 |
卖出 |
| 10:02:17 |
35.29 |
2 |
314 |
买入 |
| 10:03:44 |
35.29 |
3 |
317 |
买入 |
| 10:04:20 |
35.1 |
3 |
320 |
买入 |
| 10:08:47 |
34.84 |
2 |
322 |
卖出 |
| 10:09:20 |
34.84 |
3 |
325 |
卖出 |
| 10:11:14 |
34.86 |
2 |
327 |
卖出 |
| 10:11:23 |
34.86 |
2 |
329 |
卖出 |
| 10:14:02 |
34.87 |
2 |
331 |
卖出 |
| 10:17:59 |
34.91 |
2 |
333 |
卖出 |
| 10:18:26 |
35.07 |
3 |
336 |
买入 |
| 10:19:23 |
35.08 |
10 |
346 |
买入 |
| 10:19:26 |
35.1 |
13 |
359 |
买入 |
| 10:19:29 |
35.1 |
28 |
387 |
买入 |
| 10:20:11 |
35.3 |
2 |
389 |
买入 |
| 10:20:41 |
35.17 |
6 |
395 |
卖出 |
| 10:23:17 |
35.17 |
8 |
403 |
卖出 |
| 10:27:02 |
35.07 |
2 |
405 |
卖出 |
| 10:27:20 |
35.07 |
2 |
407 |
卖出 |
| 10:31:08 |
35.34 |
26 |
433 |
买入 |
| 10:31:11 |
35.7 |
122 |
555 |
买入 |
| 10:31:14 |
35.8 |
10 |
565 |
买入 |
| 10:31:17 |
35.9 |
10 |
575 |
买入 |
| 10:31:44 |
35.95 |
3 |
578 |
买入 |
| 10:32:17 |
35.71 |
38 |
616 |
卖出 |
| 10:32:20 |
35.6 |
2 |
618 |
卖出 |
| 10:32:59 |
35.7 |
3 |
621 |
买入 |
| 10:34:20 |
35.7 |
2 |
623 |
买入 |
| 10:34:38 |
35.7 |
12 |
635 |
买入 |
| 10:40:23 |
35.65 |
5 |
640 |
卖出 |
| 10:43:05 |
35.66 |
16 |
656 |
卖出 |
| 10:44:38 |
35.66 |
3 |
659 |
卖出 |
| 10:45:59 |
35.62 |
4 |
663 |
卖出 |
| 10:47:50 |
35.63 |
2 |
665 |
卖出 |
| 10:52:59 |
35.7 |
2 |
667 |
买入 |
| 10:59:23 |
35.79 |
5 |
672 |
买入 |
| 10:59:38 |
35.63 |
5 |
677 |
卖出 |
| 11:04:29 |
35.64 |
2 |
679 |
卖出 |
| 11:12:23 |
35.64 |
5 |
684 |
卖出 |
| 11:14:35 |
35.64 |
18 |
702 |
卖出 |
| 11:16:11 |
35.65 |
4 |
706 |
卖出 |
| 11:16:14 |
35.65 |
4 |
710 |
卖出 |
| 11:16:17 |
35.64 |
5 |
715 |
卖出 |
| 11:16:20 |
35.62 |
3 |
718 |
卖出 |
| 11:16:26 |
35.61 |
28 |
746 |
买入 |
| 11:16:29 |
35.5 |
5 |
751 |
卖出 |
| 11:16:32 |
35.5 |
1 |
752 |
卖出 |
| 11:16:38 |
35.17 |
6 |
758 |
卖出 |
| 11:19:53 |
35.23 |
2 |
760 |
卖出 |
| 11:20:05 |
35.21 |
37 |
797 |
卖出 |
| 11:27:59 |
35.2 |
78 |
875 |
卖出 |
| 11:28:02 |
35.07 |
4 |
879 |
卖出 |
| 11:28:32 |
35.06 |
2 |
881 |
买入 |
| 11:29:23 |
34.76 |
5 |
886 |
卖出 |
| 13:00:05 |
34.77 |
11 |
897 |
卖出 |
| 13:02:14 |
34.77 |
5 |
902 |
卖出 |
| 13:16:05 |
34.8 |
2 |
904 |
卖出 |
| 13:27:08 |
34.86 |
2 |
906 |
卖出 |
| 13:29:38 |
35.16 |
2 |
908 |
买入 |
| 13:29:53 |
35.16 |
2 |
910 |
买入 |
| 13:30:02 |
35.16 |
3 |
913 |
买入 |
| 13:30:50 |
34.87 |
2 |
915 |
卖出 |
| 13:33:20 |
34.88 |
2 |
917 |
卖出 |
| 13:36:02 |
34.88 |
3 |
920 |
卖出 |
| 13:38:59 |
35.18 |
23 |
943 |
买入 |
| 13:39:02 |
35.18 |
70 |
1013 |
卖出 |
| 13:39:05 |
35.21 |
19 |
1032 |
买入 |
| 13:39:56 |
35.47 |
10 |
1042 |
买入 |
| 13:40:38 |
35.26 |
5 |
1047 |
卖出 |
| 13:40:47 |
35.26 |
2 |
1049 |
卖出 |
| 13:41:38 |
35.19 |
27 |
1076 |
卖出 |
| 13:41:41 |
35.19 |
2 |
1078 |
买入 |
| 13:41:56 |
35.19 |
4 |
1082 |
卖出 |
| 13:41:59 |
35.2 |
9 |
1091 |
买入 |
| 13:43:29 |
35.32 |
15 |
1106 |
买入 |
| 13:43:50 |
35.32 |
2 |
1108 |
买入 |
| 13:45:08 |
35.32 |
3 |
1111 |
卖出 |
| 13:45:11 |
35.32 |
3 |
1114 |
卖出 |
| 13:45:59 |
35.31 |
2 |
1116 |
买入 |
| 13:46:02 |
35.32 |
21 |
1137 |
卖出 |
| 13:47:11 |
35.47 |
14 |
1151 |
买入 |
| 13:47:47 |
35.48 |
2 |
1153 |
买入 |
| 13:48:02 |
35.68 |
2 |
1155 |
买入 |
| 13:48:08 |
35.68 |
2 |
1157 |
买入 |
| 13:48:26 |
35.68 |
13 |
1170 |
买入 |
| 13:49:02 |
35.55 |
10 |
1180 |
卖出 |
| 13:49:29 |
35.81 |
10 |
1190 |
买入 |
| 13:49:32 |
35.81 |
18 |
1208 |
卖出 |
| 13:50:08 |
35.81 |
10 |
1218 |
买入 |
| 13:51:08 |
35.68 |
4 |
1222 |
买入 |
| 13:51:59 |
35.62 |
2 |
1224 |
卖出 |
| 13:56:14 |
35.62 |
2 |
1226 |
卖出 |
| 13:56:20 |
35.56 |
1 |
1227 |
卖出 |
| 13:56:32 |
35.56 |
2 |
1229 |
卖出 |
| 13:58:02 |
35.58 |
10 |
1239 |
卖出 |
| 13:58:06 |
35.58 |
2 |
1241 |
买入 |
| 14:00:33 |
35.56 |
2 |
1243 |
卖出 |
| 14:00:48 |
35.55 |
1 |
1244 |
卖出 |
| 14:00:51 |
35.49 |
7 |
1251 |
卖出 |
| 14:00:54 |
35.48 |
5 |
1256 |
卖出 |
| 14:02:00 |
35.48 |
4 |
1260 |
买入 |
| 14:05:09 |
35.26 |
2 |
1262 |
卖出 |
| 14:08:51 |
35.26 |
10 |
1272 |
卖出 |
| 14:09:00 |
35.26 |
3 |
1275 |
买入 |
| 14:09:09 |
35.21 |
2 |
1277 |
卖出 |
| 14:10:51 |
35.19 |
2 |
1279 |
卖出 |
| 14:19:36 |
35.21 |
4 |
1283 |
卖出 |
| 14:26:33 |
35.35 |
16 |
1299 |
卖出 |
| 14:27:21 |
35.35 |
3 |
1302 |
卖出 |
| 14:27:33 |
35.35 |
2 |
1304 |
卖出 |
| 14:27:45 |
35.52 |
12 |
1316 |
买入 |
| 14:30:09 |
35.51 |
67 |
1383 |
买入 |
| 14:30:12 |
35.34 |
2 |
1385 |
卖出 |
| 14:30:33 |
35.48 |
2 |
1387 |
买入 |
| 14:30:39 |
35.48 |
2 |
1389 |
买入 |
| 14:30:54 |
35.47 |
2 |
1391 |
买入 |
| 14:31:03 |
35.46 |
2 |
1393 |
买入 |
| 14:31:12 |
35.45 |
5 |
1398 |
买入 |
| 14:31:18 |
35.45 |
2 |
1400 |
买入 |
| 14:31:30 |
35.35 |
6 |
1406 |
卖出 |
| 14:31:33 |
35.35 |
2 |
1408 |
买入 |
| 14:31:39 |
35.35 |
5 |
1413 |
买入 |
| 14:33:45 |
35.34 |
3 |
1416 |
卖出 |
| 14:37:00 |
35.24 |
4 |
1420 |
买入 |
| 14:37:15 |
35.25 |
2 |
1422 |
买入 |
| 14:41:09 |
35.21 |
2 |
1424 |
卖出 |
| 14:44:48 |
35.38 |
2 |
1426 |
买入 |
| 14:46:33 |
35.21 |
16 |
1442 |
卖出 |
| 14:46:36 |
35.18 |
19 |
1461 |
卖出 |
| 14:46:39 |
35.18 |
1 |
1462 |
卖出 |
| 14:47:03 |
35.1 |
2 |
1464 |
买入 |
| 14:47:27 |
35.1 |
2 |
1466 |
买入 |
| 14:47:30 |
34.98 |
2 |
1468 |
卖出 |
| 14:50:03 |
35.19 |
2 |
1470 |
买入 |
| 14:50:36 |
34.98 |
13 |
1483 |
卖出 |
| 14:50:39 |
35 |
6 |
1489 |
买入 |
| 14:50:42 |
35 |
9 |
1498 |
买入 |
| 14:51:06 |
35.19 |
2 |
1500 |
买入 |
| 14:51:15 |
35.16 |
3 |
1503 |
卖出 |
| 14:54:48 |
34.99 |
7 |
1510 |
卖出 |
| 14:54:54 |
34.99 |
2 |
1512 |
买入 |
| 14:55:06 |
34.98 |
3 |
1515 |
卖出 |
| 14:55:12 |
34.98 |
4 |
1519 |
买入 |
| 15:00:04 |
34.88 |
12 |
1531 |
卖出 |