伟思医疗[688580]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
81.98 |
12 |
12 |
集合竞价 |
| 09:15:10 |
81.98 |
12 |
12 |
集合竞价 |
| 09:18:19 |
81.98 |
17 |
17 |
集合竞价 |
| 09:20:01 |
81.98 |
17 |
17 |
集合竞价 |
| 09:20:37 |
81.9 |
17 |
17 |
集合竞价 |
| 09:20:52 |
81.9 |
17 |
17 |
集合竞价 |
| 09:21:04 |
81.9 |
17 |
17 |
集合竞价 |
| 09:21:22 |
81.85 |
17 |
17 |
集合竞价 |
| 09:21:37 |
81.7 |
17 |
17 |
集合竞价 |
| 09:21:43 |
81.7 |
17 |
17 |
集合竞价 |
| 09:22:01 |
81.7 |
17 |
17 |
集合竞价 |
| 09:22:13 |
81.7 |
17 |
17 |
集合竞价 |
| 09:22:16 |
81.7 |
21 |
21 |
集合竞价 |
| 09:22:22 |
81.7 |
21 |
21 |
集合竞价 |
| 09:22:25 |
81.7 |
21 |
21 |
集合竞价 |
| 09:22:43 |
81.57 |
22 |
22 |
集合竞价 |
| 09:22:55 |
81.5 |
24 |
24 |
集合竞价 |
| 09:22:58 |
81.5 |
24 |
24 |
集合竞价 |
| 09:23:16 |
81.5 |
24 |
24 |
集合竞价 |
| 09:23:40 |
81 |
24 |
24 |
集合竞价 |
| 09:23:46 |
81 |
37 |
37 |
集合竞价 |
| 09:23:49 |
81 |
37 |
37 |
集合竞价 |
| 09:24:01 |
81 |
37 |
37 |
集合竞价 |
| 09:24:13 |
78.33 |
70 |
70 |
集合竞价 |
| 09:24:28 |
79.77 |
77 |
77 |
集合竞价 |
| 09:24:31 |
79.77 |
77 |
77 |
集合竞价 |
| 09:24:37 |
79.77 |
81 |
81 |
集合竞价 |
| 09:24:40 |
79.77 |
81 |
81 |
集合竞价 |
| 09:24:49 |
79.77 |
88 |
88 |
集合竞价 |
| 09:24:52 |
80.22 |
90 |
90 |
集合竞价 |
| 09:24:55 |
81 |
137 |
137 |
集合竞价 |
| 09:24:58 |
81.5 |
179 |
179 |
集合竞价 |
| 09:25:01 |
81.85 |
237 |
416 |
买入 |
| 09:30:01 |
81.85 |
17 |
433 |
买入 |
| 09:30:04 |
81.7 |
43 |
476 |
卖出 |
| 09:30:07 |
81.75 |
108 |
584 |
买入 |
| 09:30:10 |
81.5 |
22 |
606 |
卖出 |
| 09:30:13 |
81.44 |
63 |
669 |
卖出 |
| 09:30:16 |
81.51 |
14 |
683 |
买入 |
| 09:30:19 |
81.5 |
13 |
696 |
买入 |
| 09:30:22 |
81.5 |
23 |
719 |
买入 |
| 09:30:28 |
81.44 |
19 |
738 |
卖出 |
| 09:30:31 |
81.01 |
5 |
743 |
卖出 |
| 09:30:34 |
81.01 |
3 |
746 |
卖出 |
| 09:30:37 |
81.41 |
9 |
755 |
买入 |
| 09:30:40 |
81.01 |
13 |
768 |
卖出 |
| 09:30:43 |
81.01 |
21 |
789 |
买入 |
| 09:30:46 |
81.13 |
8 |
797 |
买入 |
| 09:30:49 |
81.05 |
4 |
801 |
卖出 |
| 09:30:52 |
81.01 |
36 |
837 |
卖出 |
| 09:30:55 |
81 |
6 |
843 |
卖出 |
| 09:30:58 |
81 |
5 |
848 |
卖出 |
| 09:31:01 |
81 |
3 |
851 |
买入 |
| 09:31:04 |
80.71 |
9 |
860 |
卖出 |
| 09:31:07 |
80.57 |
19 |
879 |
卖出 |
| 09:31:10 |
80.45 |
2 |
881 |
卖出 |
| 09:31:13 |
80.3 |
31 |
912 |
卖出 |
| 09:31:16 |
80.69 |
16 |
928 |
买入 |
| 09:31:19 |
80.69 |
75 |
1003 |
卖出 |
| 09:31:22 |
81.01 |
48 |
1051 |
买入 |
| 09:31:25 |
80.64 |
29 |
1080 |
卖出 |
| 09:31:28 |
80.93 |
8 |
1088 |
买入 |
| 09:31:34 |
80.92 |
38 |
1126 |
卖出 |
| 09:31:37 |
80.82 |
31 |
1157 |
卖出 |
| 09:31:40 |
80.92 |
6 |
1163 |
卖出 |
| 09:31:43 |
80.92 |
6 |
1169 |
卖出 |
| 09:31:46 |
80.99 |
11 |
1180 |
买入 |
| 09:31:49 |
80.9 |
12 |
1192 |
卖出 |
| 09:31:52 |
80.94 |
16 |
1208 |
买入 |
| 09:31:55 |
81.32 |
12 |
1220 |
买入 |
| 09:31:58 |
81.04 |
3 |
1223 |
卖出 |
| 09:32:01 |
81.2 |
7 |
1230 |
买入 |
| 09:32:04 |
81.13 |
25 |
1255 |
卖出 |
| 09:32:07 |
81.51 |
25 |
1280 |
买入 |
| 09:32:10 |
81.51 |
27 |
1307 |
卖出 |
| 09:32:13 |
81.45 |
19 |
1326 |
卖出 |
| 09:32:16 |
81.44 |
4 |
1330 |
买入 |
| 09:32:19 |
81.04 |
10 |
1340 |
卖出 |
| 09:32:25 |
81.43 |
4 |
1344 |
买入 |
| 09:32:28 |
81.16 |
28 |
1372 |
卖出 |
| 09:32:31 |
81.2 |
9 |
1381 |
卖出 |
| 09:32:34 |
81.2 |
4 |
1385 |
卖出 |
| 09:32:37 |
81.2 |
7 |
1392 |
卖出 |
| 09:32:40 |
81.2 |
7 |
1399 |
买入 |
| 09:32:46 |
81.31 |
2 |
1401 |
卖出 |
| 09:32:49 |
81.31 |
10 |
1411 |
卖出 |
| 09:32:52 |
81.31 |
6 |
1417 |
卖出 |
| 09:32:55 |
81.49 |
2 |
1419 |
买入 |
| 09:32:58 |
81.31 |
2 |
1421 |
卖出 |
| 09:33:07 |
81.49 |
4 |
1425 |
买入 |
| 09:33:10 |
81.31 |
12 |
1437 |
卖出 |
| 09:33:13 |
81.31 |
2 |
1439 |
卖出 |
| 09:33:16 |
81.3 |
10 |
1449 |
卖出 |
| 09:33:19 |
81.3 |
7 |
1456 |
卖出 |
| 09:33:22 |
81.25 |
5 |
1461 |
卖出 |
| 09:33:25 |
81.25 |
8 |
1469 |
卖出 |
| 09:33:28 |
81.31 |
6 |
1475 |
买入 |
| 09:33:31 |
81.25 |
31 |
1506 |
卖出 |
| 09:33:34 |
81.29 |
2 |
1508 |
卖出 |
| 09:33:37 |
81.26 |
6 |
1514 |
买入 |
| 09:33:43 |
81.16 |
4 |
1518 |
卖出 |
| 09:33:46 |
81.16 |
7 |
1525 |
卖出 |
| 09:33:49 |
80.92 |
6 |
1531 |
卖出 |
| 09:33:52 |
80.92 |
1 |
1532 |
买入 |
| 09:33:55 |
81.15 |
2 |
1534 |
买入 |
| 09:33:58 |
80.93 |
6 |
1540 |
卖出 |
| 09:34:04 |
81.26 |
44 |
1584 |
买入 |
| 09:34:07 |
81.29 |
8 |
1592 |
买入 |
| 09:34:10 |
81.28 |
6 |
1598 |
卖出 |
| 09:34:16 |
81.16 |
4 |
1602 |
买入 |
| 09:34:19 |
81.16 |
11 |
1613 |
买入 |
| 09:34:22 |
81.15 |
27 |
1640 |
卖出 |
| 09:34:28 |
81.1 |
3 |
1643 |
卖出 |
| 09:34:31 |
81.05 |
5 |
1648 |
卖出 |
| 09:34:37 |
80.95 |
2 |
1650 |
卖出 |
| 09:34:40 |
80.92 |
10 |
1660 |
卖出 |
| 09:34:46 |
80.73 |
2 |
1662 |
卖出 |
| 09:34:49 |
80.73 |
2 |
1664 |
买入 |
| 09:34:52 |
80.63 |
23 |
1687 |
卖出 |
| 09:34:58 |
80.75 |
3 |
1690 |
买入 |
| 09:35:01 |
80.75 |
8 |
1698 |
卖出 |
| 09:35:04 |
80.95 |
1 |
1699 |
买入 |
| 09:35:07 |
81.08 |
6 |
1705 |
买入 |
| 09:35:10 |
81.08 |
33 |
1738 |
卖出 |
| 09:35:13 |
81.05 |
5 |
1743 |
买入 |
| 09:35:16 |
81.05 |
4 |
1747 |
买入 |
| 09:35:19 |
81 |
4 |
1751 |
卖出 |
| 09:35:22 |
81.14 |
9 |
1760 |
买入 |
| 09:35:25 |
81.08 |
2 |
1762 |
买入 |
| 09:35:28 |
81.06 |
18 |
1780 |
卖出 |
| 09:35:31 |
81.08 |
12 |
1792 |
买入 |
| 09:35:46 |
80.92 |
5 |
1797 |
卖出 |
| 09:35:52 |
80.92 |
2 |
1799 |
买入 |
| 09:35:55 |
80.78 |
6 |
1805 |
卖出 |
| 09:35:58 |
80.78 |
0 |
1805 |
买入 |
| 09:36:01 |
80.77 |
4 |
1809 |
卖出 |
| 09:36:04 |
80.72 |
17 |
1826 |
卖出 |
| 09:36:07 |
80.63 |
6 |
1832 |
卖出 |
| 09:36:13 |
80.63 |
16 |
1848 |
卖出 |
| 09:36:16 |
80.55 |
2 |
1850 |
卖出 |
| 09:36:22 |
80.55 |
2 |
1852 |
卖出 |
| 09:36:25 |
80.49 |
14 |
1866 |
卖出 |
| 09:36:28 |
80.34 |
44 |
1910 |
卖出 |
| 09:36:31 |
80.34 |
5 |
1915 |
卖出 |
| 09:36:34 |
80.3 |
20 |
1935 |
卖出 |
| 09:36:37 |
80.28 |
16 |
1951 |
卖出 |
| 09:36:40 |
80.3 |
14 |
1965 |
卖出 |
| 09:36:43 |
80.22 |
4 |
1969 |
卖出 |
| 09:36:46 |
80.22 |
1 |
1970 |
卖出 |
| 09:36:49 |
80.13 |
2 |
1972 |
卖出 |
| 09:36:52 |
80.21 |
8 |
1980 |
买入 |
| 09:36:55 |
80.22 |
29 |
2009 |
买入 |
| 09:36:58 |
80.05 |
77 |
2086 |
卖出 |
| 09:37:01 |
80.17 |
8 |
2094 |
买入 |
| 09:37:04 |
80.34 |
35 |
2129 |
买入 |
| 09:37:07 |
80.34 |
6 |
2135 |
卖出 |
| 09:37:10 |
80.05 |
80 |
2215 |
卖出 |
| 09:37:13 |
80.34 |
6 |
2221 |
买入 |
| 09:37:19 |
80.34 |
11 |
2232 |
买入 |
| 09:37:22 |
80.14 |
4 |
2236 |
卖出 |
| 09:37:25 |
80.33 |
4 |
2240 |
买入 |
| 09:37:31 |
80.16 |
4 |
2244 |
卖出 |
| 09:37:37 |
80.3 |
27 |
2271 |
买入 |
| 09:37:43 |
80.3 |
22 |
2293 |
卖出 |
| 09:37:49 |
80.3 |
4 |
2297 |
卖出 |
| 09:37:52 |
80.16 |
10 |
2307 |
卖出 |
| 09:38:04 |
80.31 |
18 |
2325 |
买入 |
| 09:38:07 |
80.34 |
50 |
2375 |
买入 |
| 09:38:13 |
80.47 |
2 |
2377 |
买入 |
| 09:38:19 |
80.48 |
8 |
2385 |
买入 |
| 09:38:22 |
80.49 |
7 |
2392 |
买入 |
| 09:38:25 |
80.71 |
4 |
2396 |
买入 |
| 09:38:28 |
80.7 |
8 |
2404 |
卖出 |
| 09:38:43 |
80.55 |
14 |
2418 |
卖出 |
| 09:38:46 |
80.48 |
4 |
2422 |
卖出 |
| 09:38:52 |
80.48 |
8 |
2430 |
卖出 |
| 09:38:55 |
80.48 |
2 |
2432 |
卖出 |
| 09:39:01 |
80.55 |
21 |
2453 |
买入 |
| 09:39:04 |
80.71 |
49 |
2502 |
买入 |
| 09:39:07 |
80.93 |
17 |
2519 |
买入 |
| 09:39:13 |
80.93 |
0 |
2519 |
卖出 |
| 09:39:16 |
80.93 |
21 |
2540 |
卖出 |
| 09:39:19 |
80.92 |
21 |
2561 |
卖出 |
| 09:39:28 |
80.89 |
2 |
2563 |
买入 |
| 09:39:43 |
80.88 |
23 |
2586 |
买入 |
| 09:39:46 |
80.92 |
16 |
2602 |
买入 |
| 09:39:49 |
80.92 |
7 |
2609 |
买入 |
| 09:40:01 |
80.93 |
7 |
2616 |
卖出 |
| 09:40:04 |
80.88 |
39 |
2655 |
卖出 |
| 09:40:07 |
80.72 |
26 |
2681 |
卖出 |
| 09:40:10 |
80.7 |
2 |
2683 |
卖出 |
| 09:40:13 |
80.73 |
5 |
2688 |
买入 |
| 09:40:25 |
80.58 |
5 |
2693 |
卖出 |
| 09:40:28 |
80.58 |
6 |
2699 |
买入 |
| 09:40:31 |
80.58 |
8 |
2707 |
买入 |
| 09:40:37 |
80.73 |
2 |
2709 |
买入 |
| 09:40:40 |
80.66 |
2 |
2711 |
卖出 |
| 09:40:43 |
80.66 |
13 |
2724 |
卖出 |
| 09:40:49 |
80.66 |
2 |
2726 |
买入 |
| 09:40:52 |
80.66 |
6 |
2732 |
买入 |
| 09:40:55 |
80.58 |
10 |
2742 |
卖出 |
| 09:41:01 |
80.65 |
7 |
2749 |
买入 |
| 09:41:04 |
80.66 |
22 |
2771 |
买入 |
| 09:41:10 |
80.88 |
37 |
2808 |
买入 |
| 09:41:13 |
80.92 |
10 |
2818 |
买入 |
| 09:41:16 |
81.03 |
17 |
2835 |
买入 |
| 09:41:31 |
81.02 |
2 |
2837 |
买入 |
| 09:41:37 |
80.93 |
2 |
2839 |
卖出 |
| 09:41:40 |
81.02 |
2 |
2841 |
买入 |
| 09:41:43 |
81.02 |
5 |
2846 |
卖出 |
| 09:41:49 |
80.93 |
2 |
2848 |
卖出 |
| 09:41:52 |
80.93 |
2 |
2850 |
卖出 |
| 09:41:58 |
80.9 |
5 |
2855 |
卖出 |
| 09:42:01 |
81.03 |
61 |
2916 |
买入 |
| 09:42:07 |
80.76 |
13 |
2929 |
卖出 |
| 09:42:22 |
80.66 |
2 |
2931 |
卖出 |
| 09:42:25 |
80.74 |
3 |
2934 |
买入 |
| 09:42:31 |
80.74 |
2 |
2936 |
买入 |
| 09:42:37 |
80.76 |
37 |
2973 |
买入 |
| 09:42:40 |
80.82 |
2 |
2975 |
卖出 |
| 09:42:46 |
80.82 |
8 |
2983 |
卖出 |
| 09:42:49 |
80.58 |
50 |
3033 |
卖出 |
| 09:42:58 |
80.68 |
2 |
3035 |
卖出 |
| 09:43:01 |
80.68 |
6 |
3041 |
卖出 |
| 09:43:10 |
80.68 |
4 |
3045 |
卖出 |
| 09:43:13 |
80.68 |
2 |
3047 |
卖出 |
| 09:43:22 |
80.68 |
2 |
3049 |
卖出 |
| 09:43:25 |
80.68 |
4 |
3053 |
卖出 |
| 09:43:31 |
80.62 |
2 |
3055 |
卖出 |
| 09:43:37 |
80.62 |
7 |
3062 |
卖出 |
| 09:43:40 |
80.58 |
51 |
3113 |
卖出 |
| 09:43:46 |
80.34 |
4 |
3117 |
卖出 |
| 09:43:49 |
80.34 |
2 |
3119 |
卖出 |
| 09:43:55 |
80.22 |
6 |
3125 |
买入 |
| 09:43:58 |
80.22 |
12 |
3137 |
买入 |
| 09:44:01 |
80.11 |
39 |
3176 |
卖出 |
| 09:44:04 |
80.21 |
16 |
3192 |
买入 |
| 09:44:10 |
80.66 |
4 |
3196 |
买入 |
| 09:44:13 |
80.68 |
10 |
3206 |
买入 |
| 09:44:19 |
80.25 |
5 |
3211 |
卖出 |
| 09:44:22 |
80.26 |
7 |
3218 |
买入 |
| 09:44:31 |
80.68 |
2 |
3220 |
买入 |
| 09:44:34 |
80.67 |
17 |
3237 |
卖出 |
| 09:44:37 |
80.68 |
2 |
3239 |
买入 |
| 09:44:52 |
80.67 |
2 |
3241 |
买入 |
| 09:44:58 |
80.43 |
13 |
3254 |
卖出 |
| 09:45:01 |
80.43 |
7 |
3261 |
买入 |
| 09:45:04 |
80.67 |
2 |
3263 |
买入 |
| 09:45:07 |
80.67 |
4 |
3267 |
买入 |
| 09:45:10 |
80.67 |
5 |
3272 |
卖出 |
| 09:45:25 |
80.28 |
23 |
3295 |
卖出 |
| 09:45:28 |
80.25 |
6 |
3301 |
卖出 |
| 09:45:31 |
80.24 |
15 |
3316 |
卖出 |
| 09:45:34 |
80.24 |
8 |
3324 |
买入 |
| 09:45:40 |
80.08 |
10 |
3334 |
卖出 |
| 09:45:49 |
80.1 |
4 |
3338 |
卖出 |
| 09:45:52 |
80.08 |
5 |
3343 |
卖出 |
| 09:45:55 |
80.08 |
2 |
3345 |
买入 |
| 09:45:58 |
80.03 |
24 |
3369 |
卖出 |
| 09:46:01 |
80.04 |
14 |
3383 |
买入 |
| 09:46:04 |
80.04 |
4 |
3387 |
卖出 |
| 09:46:07 |
80.08 |
28 |
3415 |
买入 |
| 09:46:10 |
80.02 |
7 |
3422 |
卖出 |
| 09:46:19 |
80.07 |
13 |
3435 |
买入 |
| 09:46:25 |
80.08 |
4 |
3439 |
买入 |
| 09:46:28 |
80.07 |
2 |
3441 |
卖出 |
| 09:46:31 |
80.14 |
2 |
3443 |
买入 |
| 09:46:34 |
80.14 |
0 |
3443 |
卖出 |
| 09:46:37 |
80.08 |
4 |
3447 |
买入 |
| 09:46:43 |
80.14 |
2 |
3449 |
买入 |
| 09:46:49 |
80.28 |
2 |
3451 |
买入 |
| 09:46:58 |
80.29 |
9 |
3460 |
买入 |
| 09:47:01 |
80.29 |
0 |
3460 |
买入 |
| 09:47:07 |
80.29 |
2 |
3462 |
卖出 |
| 09:47:10 |
80.29 |
8 |
3470 |
卖出 |
| 09:47:13 |
80.25 |
5 |
3475 |
卖出 |
| 09:47:16 |
80.29 |
6 |
3481 |
买入 |
| 09:47:19 |
80.29 |
2 |
3483 |
买入 |
| 09:47:37 |
80.16 |
5 |
3488 |
卖出 |
| 09:47:40 |
80.17 |
2 |
3490 |
买入 |
| 09:47:46 |
80.15 |
4 |
3494 |
卖出 |
| 09:47:49 |
80.15 |
0 |
3494 |
买入 |
| 09:47:52 |
80.17 |
3 |
3497 |
买入 |
| 09:47:55 |
80.17 |
12 |
3509 |
卖出 |
| 09:47:58 |
80.17 |
7 |
3516 |
卖出 |
| 09:48:01 |
80.17 |
6 |
3522 |
买入 |
| 09:48:04 |
80.17 |
6 |
3528 |
卖出 |
| 09:48:07 |
80.17 |
10 |
3538 |
卖出 |
| 09:48:10 |
80.17 |
1 |
3539 |
买入 |
| 09:48:13 |
80.53 |
8 |
3547 |
买入 |
| 09:48:16 |
80.18 |
11 |
3558 |
卖出 |
| 09:48:25 |
80.18 |
0 |
3558 |
卖出 |
| 09:48:28 |
80.18 |
8 |
3566 |
买入 |
| 09:48:37 |
80.18 |
4 |
3570 |
卖出 |
| 09:48:40 |
80.49 |
18 |
3588 |
买入 |
| 09:48:43 |
80.17 |
3 |
3591 |
卖出 |
| 09:48:52 |
80.5 |
2 |
3593 |
买入 |
| 09:49:01 |
80.5 |
4 |
3597 |
买入 |
| 09:49:04 |
80.5 |
5 |
3602 |
买入 |
| 09:49:07 |
80.54 |
2 |
3604 |
买入 |