伟思医疗[688580]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:49 |
48.03 |
10 |
10 |
集合竞价 |
| 09:20:16 |
48.03 |
10 |
10 |
集合竞价 |
| 09:21:16 |
48.03 |
12 |
12 |
集合竞价 |
| 09:23:16 |
48.04 |
12 |
12 |
集合竞价 |
| 09:23:49 |
48.04 |
12 |
12 |
集合竞价 |
| 09:24:04 |
48.04 |
12 |
12 |
集合竞价 |
| 09:24:16 |
48.04 |
12 |
12 |
集合竞价 |
| 09:24:19 |
48.1 |
12 |
12 |
集合竞价 |
| 09:24:22 |
48.21 |
12 |
12 |
集合竞价 |
| 09:24:31 |
48.21 |
12 |
12 |
集合竞价 |
| 09:24:37 |
48.21 |
12 |
12 |
集合竞价 |
| 09:24:43 |
49.5 |
21 |
21 |
集合竞价 |
| 09:24:52 |
50.23 |
26 |
26 |
集合竞价 |
| 09:24:55 |
50.25 |
37 |
37 |
集合竞价 |
| 09:25:01 |
50.28 |
47 |
47 |
集合竞价 |
| 09:25:05 |
50.28 |
47 |
94 |
卖出 |
| 09:30:01 |
50.23 |
44 |
138 |
卖出 |
| 09:30:04 |
49.98 |
40 |
178 |
卖出 |
| 09:30:07 |
50.2 |
28 |
206 |
买入 |
| 09:30:10 |
50.2 |
20 |
226 |
买入 |
| 09:30:13 |
49.48 |
2 |
228 |
卖出 |
| 09:30:22 |
49.27 |
9 |
237 |
买入 |
| 09:30:25 |
49.28 |
12 |
249 |
买入 |
| 09:30:28 |
49.79 |
4 |
253 |
买入 |
| 09:30:31 |
49.78 |
4 |
257 |
买入 |
| 09:30:40 |
49.57 |
13 |
270 |
买入 |
| 09:30:43 |
49.57 |
2 |
272 |
卖出 |
| 09:30:49 |
49.56 |
5 |
277 |
卖出 |
| 09:30:55 |
49.55 |
7 |
284 |
卖出 |
| 09:31:01 |
49.75 |
2 |
286 |
买入 |
| 09:31:04 |
49.68 |
7 |
293 |
买入 |
| 09:31:07 |
49.68 |
8 |
301 |
买入 |
| 09:31:10 |
49.76 |
6 |
307 |
买入 |
| 09:31:13 |
49.78 |
10 |
317 |
买入 |
| 09:31:16 |
49.78 |
2 |
319 |
卖出 |
| 09:31:31 |
49.96 |
15 |
334 |
买入 |
| 09:31:34 |
49.85 |
8 |
342 |
卖出 |
| 09:31:37 |
49.96 |
13 |
355 |
买入 |
| 09:31:40 |
50 |
20 |
375 |
买入 |
| 09:31:43 |
50.23 |
2 |
377 |
买入 |
| 09:31:46 |
50.24 |
13 |
390 |
买入 |
| 09:31:49 |
50.25 |
7 |
397 |
买入 |
| 09:31:52 |
50.25 |
18 |
415 |
买入 |
| 09:31:55 |
50.25 |
15 |
430 |
买入 |
| 09:31:58 |
50.28 |
4 |
434 |
买入 |
| 09:32:01 |
50.28 |
44 |
478 |
买入 |
| 09:32:04 |
50.28 |
12 |
490 |
买入 |
| 09:32:07 |
50.29 |
12 |
502 |
买入 |
| 09:32:10 |
50.29 |
2 |
504 |
卖出 |
| 09:32:13 |
50.35 |
4 |
508 |
买入 |
| 09:32:25 |
50.37 |
3 |
511 |
卖出 |
| 09:32:31 |
50.47 |
2 |
513 |
买入 |
| 09:32:34 |
50.39 |
10 |
523 |
卖出 |
| 09:32:37 |
50.39 |
15 |
538 |
卖出 |
| 09:32:40 |
50.41 |
2 |
540 |
买入 |
| 09:32:43 |
50.4 |
2 |
542 |
卖出 |
| 09:32:46 |
50.37 |
16 |
558 |
卖出 |
| 09:32:49 |
50.35 |
12 |
570 |
卖出 |
| 09:32:52 |
50.35 |
12 |
582 |
买入 |
| 09:32:58 |
50.36 |
2 |
584 |
买入 |
| 09:33:01 |
50.38 |
2 |
586 |
买入 |
| 09:33:04 |
50.4 |
2 |
588 |
买入 |
| 09:33:07 |
50.41 |
8 |
596 |
买入 |
| 09:33:10 |
50.46 |
14 |
610 |
买入 |
| 09:33:13 |
50.46 |
7 |
617 |
买入 |
| 09:33:16 |
50.46 |
5 |
622 |
买入 |
| 09:33:19 |
50.49 |
2 |
624 |
买入 |
| 09:33:22 |
50.5 |
13 |
637 |
买入 |
| 09:33:25 |
50.49 |
7 |
644 |
卖出 |
| 09:33:31 |
50.59 |
3 |
647 |
买入 |
| 09:33:34 |
50.59 |
2 |
649 |
买入 |
| 09:33:40 |
50.49 |
10 |
659 |
卖出 |
| 09:33:43 |
50.41 |
6 |
665 |
卖出 |
| 09:33:55 |
50.38 |
14 |
679 |
卖出 |
| 09:33:58 |
50.54 |
47 |
726 |
买入 |
| 09:34:01 |
50.54 |
1 |
727 |
卖出 |
| 09:34:04 |
50.54 |
2 |
729 |
买入 |
| 09:34:07 |
50.5 |
2 |
731 |
卖出 |
| 09:34:13 |
50.53 |
17 |
748 |
买入 |
| 09:34:16 |
50.5 |
2 |
750 |
卖出 |
| 09:34:19 |
50.43 |
5 |
755 |
卖出 |
| 09:34:40 |
50.38 |
2 |
757 |
卖出 |
| 09:34:43 |
50.38 |
4 |
761 |
买入 |
| 09:34:46 |
50.38 |
10 |
771 |
买入 |
| 09:34:52 |
50.4 |
5 |
776 |
买入 |
| 09:34:55 |
50.43 |
7 |
783 |
买入 |
| 09:34:58 |
50.38 |
14 |
797 |
卖出 |
| 09:35:01 |
50.38 |
12 |
809 |
卖出 |
| 09:35:04 |
50.45 |
2 |
811 |
买入 |
| 09:35:07 |
50.38 |
3 |
814 |
卖出 |
| 09:35:16 |
50.43 |
2 |
816 |
买入 |
| 09:35:25 |
50.43 |
2 |
818 |
买入 |
| 09:35:28 |
50.39 |
9 |
827 |
卖出 |
| 09:35:37 |
50.4 |
7 |
834 |
买入 |
| 09:35:40 |
50.4 |
2 |
836 |
卖出 |
| 09:35:43 |
50.4 |
8 |
844 |
卖出 |
| 09:35:46 |
50.4 |
1 |
845 |
卖出 |
| 09:35:49 |
50.39 |
5 |
850 |
卖出 |
| 09:35:52 |
50.39 |
2 |
852 |
卖出 |
| 09:36:01 |
50.38 |
3 |
855 |
买入 |
| 09:36:04 |
50.27 |
5 |
860 |
卖出 |
| 09:36:07 |
50.43 |
12 |
872 |
买入 |
| 09:36:10 |
50.4 |
18 |
890 |
卖出 |
| 09:36:13 |
50.5 |
4 |
894 |
买入 |
| 09:36:16 |
50.53 |
2 |
896 |
买入 |
| 09:36:19 |
50.6 |
5 |
901 |
买入 |
| 09:36:25 |
50.55 |
12 |
913 |
卖出 |
| 09:36:28 |
50.76 |
2 |
915 |
买入 |
| 09:36:43 |
50.87 |
16 |
931 |
买入 |
| 09:36:49 |
50.98 |
39 |
970 |
买入 |
| 09:36:52 |
50.99 |
96 |
1066 |
买入 |
| 09:37:01 |
51 |
7 |
1073 |
买入 |
| 09:37:13 |
51 |
3 |
1076 |
卖出 |
| 09:37:25 |
51.11 |
13 |
1089 |
买入 |
| 09:37:28 |
51.13 |
7 |
1096 |
买入 |
| 09:37:31 |
51.13 |
4 |
1100 |
买入 |
| 09:37:34 |
51.13 |
4 |
1104 |
买入 |
| 09:37:43 |
51.29 |
4 |
1108 |
买入 |
| 09:37:46 |
51.29 |
2 |
1110 |
买入 |
| 09:37:49 |
51.29 |
4 |
1114 |
买入 |
| 09:37:58 |
51.39 |
2 |
1116 |
买入 |
| 09:38:01 |
51.29 |
6 |
1122 |
卖出 |
| 09:38:07 |
51.4 |
5 |
1127 |
买入 |
| 09:38:10 |
51.4 |
2 |
1129 |
卖出 |
| 09:38:16 |
51.29 |
3 |
1132 |
卖出 |
| 09:38:19 |
51.38 |
7 |
1139 |
买入 |
| 09:38:25 |
51.38 |
10 |
1149 |
买入 |
| 09:38:28 |
51.38 |
16 |
1165 |
买入 |
| 09:38:31 |
51.39 |
4 |
1169 |
买入 |
| 09:38:37 |
51.4 |
2 |
1171 |
买入 |
| 09:38:43 |
51.4 |
4 |
1175 |
买入 |
| 09:38:46 |
51.4 |
2 |
1177 |
卖出 |
| 09:38:55 |
51.4 |
16 |
1193 |
卖出 |
| 09:39:01 |
51.38 |
13 |
1206 |
卖出 |
| 09:39:37 |
51.12 |
8 |
1214 |
卖出 |
| 09:39:40 |
51.12 |
6 |
1220 |
卖出 |
| 09:39:43 |
51.12 |
3 |
1223 |
买入 |
| 09:39:49 |
51.03 |
2 |
1225 |
卖出 |
| 09:39:58 |
51.04 |
12 |
1237 |
卖出 |
| 09:40:01 |
51.1 |
6 |
1243 |
买入 |
| 09:40:04 |
51.15 |
4 |
1247 |
买入 |
| 09:40:07 |
51.16 |
4 |
1251 |
买入 |
| 09:40:10 |
51.28 |
5 |
1256 |
买入 |
| 09:40:13 |
51.18 |
3 |
1259 |
卖出 |
| 09:40:22 |
51.19 |
2 |
1261 |
卖出 |
| 09:40:28 |
51.17 |
8 |
1269 |
卖出 |
| 09:40:31 |
51.08 |
7 |
1276 |
卖出 |
| 09:40:34 |
51.04 |
2 |
1278 |
卖出 |
| 09:40:37 |
51 |
14 |
1292 |
卖出 |
| 09:40:40 |
50.99 |
10 |
1302 |
卖出 |
| 09:40:43 |
51 |
9 |
1311 |
买入 |
| 09:40:52 |
50.99 |
7 |
1318 |
卖出 |
| 09:40:55 |
50.98 |
9 |
1327 |
买入 |
| 09:41:01 |
50.98 |
2 |
1329 |
卖出 |
| 09:41:07 |
50.98 |
2 |
1331 |
卖出 |
| 09:42:07 |
50.74 |
2 |
1333 |
卖出 |
| 09:42:13 |
50.74 |
24 |
1357 |
卖出 |
| 09:42:16 |
50.74 |
4 |
1361 |
买入 |
| 09:42:22 |
50.74 |
40 |
1401 |
买入 |
| 09:42:43 |
50.9 |
2 |
1403 |
买入 |
| 09:43:07 |
50.91 |
2 |
1405 |
买入 |
| 09:43:28 |
50.91 |
4 |
1409 |
买入 |
| 09:43:49 |
50.91 |
3 |
1412 |
买入 |
| 09:43:52 |
50.95 |
23 |
1435 |
买入 |
| 09:43:55 |
51 |
9 |
1444 |
买入 |
| 09:43:58 |
51 |
4 |
1448 |
买入 |
| 09:44:01 |
51.04 |
3 |
1451 |
买入 |
| 09:44:07 |
51.05 |
2 |
1453 |
卖出 |
| 09:44:10 |
51.05 |
2 |
1455 |
卖出 |
| 09:44:13 |
51 |
2 |
1457 |
卖出 |
| 09:44:28 |
51 |
18 |
1475 |
买入 |
| 09:44:37 |
50.93 |
2 |
1477 |
卖出 |
| 09:44:40 |
50.95 |
2 |
1479 |
买入 |
| 09:45:01 |
50.95 |
4 |
1483 |
买入 |
| 09:45:04 |
50.96 |
2 |
1485 |
买入 |
| 09:45:07 |
50.98 |
4 |
1489 |
买入 |
| 09:45:10 |
51.05 |
37 |
1526 |
买入 |
| 09:45:13 |
51.06 |
0 |
1526 |
买入 |
| 09:45:19 |
51.19 |
2 |
1528 |
买入 |
| 09:45:34 |
51.26 |
14 |
1542 |
买入 |
| 09:45:37 |
51.28 |
2 |
1544 |
买入 |
| 09:45:55 |
51.2 |
2 |
1546 |
卖出 |
| 09:45:58 |
51.28 |
2 |
1548 |
买入 |
| 09:46:04 |
51.28 |
3 |
1551 |
卖出 |
| 09:46:16 |
51.37 |
41 |
1592 |
买入 |
| 09:46:19 |
51.4 |
12 |
1604 |
买入 |
| 09:46:22 |
51.42 |
8 |
1612 |
买入 |
| 09:46:25 |
51.44 |
8 |
1620 |
买入 |
| 09:46:28 |
51.44 |
2 |
1622 |
买入 |
| 09:46:31 |
51.5 |
4 |
1626 |
买入 |
| 09:46:43 |
51.43 |
2 |
1628 |
卖出 |
| 09:46:49 |
51.49 |
4 |
1632 |
买入 |
| 09:47:07 |
51.49 |
5 |
1637 |
买入 |
| 09:47:16 |
51.33 |
2 |
1639 |
卖出 |
| 09:47:22 |
51.33 |
2 |
1641 |
卖出 |
| 09:47:25 |
51.61 |
30 |
1671 |
买入 |
| 09:47:28 |
51.61 |
7 |
1678 |
卖出 |
| 09:47:31 |
51.6 |
2 |
1680 |
卖出 |
| 09:47:37 |
51.6 |
5 |
1685 |
买入 |
| 09:47:40 |
51.6 |
5 |
1690 |
卖出 |
| 09:47:43 |
51.6 |
1 |
1691 |
卖出 |
| 09:47:55 |
51.59 |
5 |
1696 |
买入 |
| 09:48:04 |
51.6 |
10 |
1706 |
买入 |
| 09:48:10 |
51.71 |
2 |
1708 |
买入 |
| 09:48:25 |
51.7 |
5 |
1713 |
买入 |
| 09:48:28 |
51.7 |
2 |
1715 |
卖出 |
| 09:48:37 |
51.71 |
9 |
1724 |
买入 |
| 09:48:49 |
51.72 |
2 |
1726 |
买入 |
| 09:48:55 |
51.71 |
1 |
1727 |
卖出 |
| 09:49:04 |
51.7 |
2 |
1729 |
卖出 |
| 09:49:16 |
51.38 |
10 |
1739 |
卖出 |
| 09:50:04 |
51.42 |
4 |
1743 |
卖出 |
| 09:50:13 |
51.66 |
10 |
1753 |
买入 |
| 09:50:16 |
51.42 |
2 |
1755 |
卖出 |
| 09:50:52 |
51.42 |
13 |
1768 |
卖出 |
| 09:50:58 |
51.42 |
29 |
1797 |
卖出 |
| 09:51:10 |
51.66 |
2 |
1799 |
买入 |
| 09:51:31 |
51.43 |
15 |
1814 |
卖出 |
| 09:51:43 |
51.43 |
4 |
1818 |
卖出 |
| 09:52:04 |
51.43 |
6 |
1824 |
卖出 |
| 09:52:07 |
51.43 |
2 |
1826 |
卖出 |
| 09:52:13 |
51.43 |
3 |
1829 |
卖出 |
| 09:52:19 |
51.43 |
7 |
1836 |
买入 |
| 09:52:46 |
51.63 |
10 |
1846 |
买入 |
| 09:53:04 |
51.63 |
5 |
1851 |
买入 |
| 09:53:13 |
51.55 |
2 |
1853 |
买入 |
| 09:53:28 |
51.51 |
10 |
1863 |
卖出 |
| 09:53:34 |
51.3 |
19 |
1882 |
卖出 |
| 09:53:37 |
51.3 |
6 |
1888 |
卖出 |
| 09:53:40 |
51.31 |
2 |
1890 |
买入 |
| 09:53:46 |
51.3 |
2 |
1892 |
买入 |
| 09:54:13 |
51.3 |
2 |
1894 |
买入 |
| 09:55:22 |
51.3 |
20 |
1914 |
买入 |
| 09:55:34 |
51.29 |
2 |
1916 |
买入 |
| 09:55:37 |
51.29 |
5 |
1921 |
买入 |
| 09:56:16 |
51.15 |
4 |
1925 |
买入 |
| 09:56:58 |
51.2 |
2 |
1927 |
买入 |
| 09:57:01 |
51.3 |
2 |
1929 |
买入 |
| 09:57:04 |
51.42 |
3 |
1932 |
买入 |
| 09:57:13 |
51.3 |
3 |
1935 |
卖出 |
| 09:57:43 |
51.3 |
2 |
1937 |
买入 |
| 09:57:58 |
51.42 |
5 |
1942 |
买入 |
| 09:58:58 |
51.3 |
8 |
1950 |
卖出 |
| 09:59:07 |
51.3 |
2 |
1952 |
买入 |
| 09:59:13 |
51.21 |
2 |
1954 |
卖出 |
| 09:59:19 |
51.21 |
2 |
1956 |
卖出 |
| 09:59:22 |
51.4 |
5 |
1961 |
买入 |
| 09:59:25 |
51.4 |
2 |
1963 |
买入 |
| 09:59:28 |
51.4 |
2 |
1965 |
买入 |
| 09:59:58 |
51.5 |
14 |
1979 |
买入 |
| 10:00:13 |
51.5 |
8 |
1987 |
买入 |
| 10:00:16 |
51.55 |
2 |
1989 |
买入 |
| 10:00:22 |
51.55 |
2 |
1991 |
买入 |
| 10:00:28 |
51.51 |
2 |
1993 |
卖出 |
| 10:00:46 |
51.51 |
4 |
1997 |
卖出 |
| 10:01:07 |
51.4 |
2 |
1999 |
卖出 |
| 10:01:19 |
51.47 |
2 |
2001 |
买入 |
| 10:01:22 |
51.48 |
2 |
2003 |
买入 |
| 10:01:25 |
51.49 |
2 |
2005 |
卖出 |
| 10:02:04 |
51.5 |
16 |
2021 |
买入 |
| 10:02:31 |
51.5 |
2 |
2023 |
买入 |
| 10:02:46 |
51.49 |
2 |
2025 |
卖出 |
| 10:03:04 |
51.4 |
4 |
2029 |
卖出 |
| 10:03:10 |
51.36 |
2 |
2031 |
买入 |
| 10:03:34 |
51.25 |
2 |
2033 |
卖出 |
| 10:03:52 |
51.25 |
2 |
2035 |
卖出 |
| 10:03:58 |
51.25 |
5 |
2040 |
卖出 |
| 10:04:07 |
51.25 |
3 |
2043 |
卖出 |
| 10:04:16 |
51.25 |
2 |
2045 |
卖出 |
| 10:04:19 |
51.35 |
2 |
2047 |
买入 |
| 10:04:25 |
51.26 |
2 |
2049 |
卖出 |
| 10:04:37 |
51.24 |
2 |
2051 |
卖出 |
| 10:04:40 |
51.21 |
2 |
2053 |
卖出 |
| 10:04:52 |
51.17 |
2 |
2055 |
卖出 |
| 10:04:55 |
51.16 |
18 |
2073 |
卖出 |
| 10:05:10 |
51.15 |
2 |
2075 |
卖出 |
| 10:05:16 |
51.16 |
2 |
2077 |
买入 |
| 10:05:52 |
51.16 |
6 |
2083 |
买入 |
| 10:06:40 |
51.17 |
2 |
2085 |
卖出 |
| 10:06:46 |
51.16 |
2 |
2087 |
买入 |
| 10:06:49 |
51.16 |
2 |
2089 |
卖出 |
| 10:07:31 |
51.16 |
0 |
2089 |
卖出 |
| 10:07:46 |
51.15 |
17 |
2106 |
卖出 |
| 10:07:49 |
51.15 |
17 |
2123 |
卖出 |
| 10:07:52 |
51.1 |
10 |
2133 |
卖出 |
| 10:07:55 |
51.09 |
16 |
2149 |
卖出 |
| 10:07:58 |
51.09 |
2 |
2151 |
卖出 |
| 10:08:04 |
51.05 |
4 |
2155 |
买入 |
| 10:08:07 |
51.15 |
14 |
2169 |
买入 |
| 10:08:10 |
51.16 |
6 |
2175 |
买入 |
| 10:08:37 |
51.21 |
2 |
2177 |
买入 |
| 10:08:40 |
51.24 |
9 |
2186 |
买入 |
| 10:08:52 |
51.24 |
2 |
2188 |
卖出 |
| 10:09:22 |
51.31 |
2 |
2190 |
买入 |
| 10:09:28 |
51.31 |
2 |
2192 |
买入 |
| 10:10:01 |
51.15 |
36 |
2228 |
卖出 |
| 10:10:22 |
51.15 |
3 |
2231 |
卖出 |
| 10:10:28 |
51.12 |
0 |
2231 |
买入 |
| 10:10:40 |
51.12 |
1 |
2232 |
卖出 |
| 10:11:10 |
51.11 |
2 |
2234 |
买入 |