伟思医疗[688580]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
77.58 |
2 |
2 |
集合竞价 |
09:15:06 |
79.01 |
2 |
2 |
集合竞价 |
09:15:09 |
79 |
2 |
2 |
集合竞价 |
09:23:21 |
78.98 |
2 |
2 |
集合竞价 |
09:24:18 |
78 |
2 |
2 |
集合竞价 |
09:24:45 |
78.01 |
2 |
2 |
集合竞价 |
09:24:57 |
78.04 |
2 |
2 |
集合竞价 |
09:25:06 |
78.04 |
2 |
4 |
卖出 |
09:30:06 |
78.05 |
13 |
17 |
卖出 |
09:30:09 |
78.05 |
4 |
21 |
卖出 |
09:30:12 |
78.05 |
7 |
28 |
卖出 |
09:30:15 |
78.05 |
15 |
43 |
卖出 |
09:30:18 |
78.02 |
5 |
48 |
卖出 |
09:30:21 |
78 |
12 |
60 |
卖出 |
09:30:24 |
77.77 |
9 |
69 |
卖出 |
09:30:48 |
78.03 |
6 |
75 |
买入 |
09:30:51 |
77.77 |
1 |
76 |
卖出 |
09:30:54 |
77.45 |
8 |
84 |
卖出 |
09:30:57 |
77.26 |
14 |
98 |
卖出 |
09:31:03 |
77.57 |
3 |
101 |
买入 |
09:31:27 |
77.26 |
6 |
107 |
卖出 |
09:31:39 |
77.26 |
3 |
110 |
卖出 |
09:31:42 |
77.11 |
3 |
113 |
卖出 |
09:31:51 |
77.2 |
4 |
117 |
卖出 |
09:31:54 |
77.38 |
2 |
119 |
买入 |
09:31:57 |
77.26 |
2 |
121 |
卖出 |
09:32:30 |
77.13 |
2 |
123 |
卖出 |
09:32:39 |
77.5 |
7 |
130 |
买入 |
09:32:42 |
77.5 |
5 |
135 |
卖出 |
09:32:51 |
77.51 |
2 |
137 |
买入 |
09:33:21 |
77.52 |
2 |
139 |
卖出 |
09:33:24 |
77.52 |
7 |
146 |
买入 |
09:33:30 |
77.18 |
2 |
148 |
卖出 |
09:33:39 |
77.5 |
2 |
150 |
买入 |
09:33:51 |
77.18 |
4 |
154 |
卖出 |
09:33:54 |
77.18 |
0 |
154 |
卖出 |
09:34:30 |
77.18 |
13 |
167 |
卖出 |
09:34:33 |
77.15 |
13 |
180 |
卖出 |
09:34:36 |
77.11 |
16 |
196 |
卖出 |
09:35:06 |
76.7 |
8 |
204 |
卖出 |
09:35:09 |
76.6 |
8 |
212 |
卖出 |
09:35:12 |
76.7 |
2 |
214 |
买入 |
09:35:30 |
76.7 |
2 |
216 |
买入 |
09:35:33 |
76.7 |
23 |
239 |
买入 |
09:35:36 |
76.7 |
6 |
245 |
买入 |
09:36:09 |
76.98 |
2 |
247 |
买入 |
09:36:12 |
76.98 |
4 |
251 |
买入 |
09:36:30 |
77.97 |
2 |
253 |
买入 |
09:37:48 |
77.35 |
2 |
255 |
买入 |
09:38:39 |
77.35 |
0 |
255 |
卖出 |
09:38:51 |
77.35 |
15 |
270 |
买入 |
09:38:54 |
77.34 |
2 |
272 |
买入 |
09:40:09 |
77.34 |
2 |
274 |
买入 |
09:40:12 |
77.35 |
7 |
281 |
买入 |
09:40:30 |
77.63 |
2 |
283 |
买入 |
09:40:39 |
77.63 |
10 |
293 |
卖出 |
09:41:36 |
77.63 |
4 |
297 |
买入 |
09:42:33 |
77.25 |
8 |
305 |
卖出 |
09:42:54 |
77.25 |
1 |
306 |
买入 |
09:43:18 |
77.63 |
2 |
308 |
买入 |
09:43:33 |
77.63 |
2 |
310 |
买入 |
09:44:30 |
77.25 |
2 |
312 |
卖出 |
09:47:18 |
77.62 |
8 |
320 |
买入 |
09:47:33 |
77.63 |
2 |
322 |
买入 |
09:47:45 |
77.27 |
3 |
325 |
卖出 |
09:48:15 |
77.63 |
2 |
327 |
买入 |
09:48:51 |
77.63 |
2 |
329 |
卖出 |
09:49:00 |
77.63 |
4 |
333 |
卖出 |
09:50:24 |
77.63 |
4 |
337 |
卖出 |
09:50:45 |
77.4 |
4 |
341 |
卖出 |
09:51:27 |
77.4 |
2 |
343 |
卖出 |
09:52:03 |
77.4 |
2 |
345 |
卖出 |
09:53:09 |
77.4 |
6 |
351 |
卖出 |
09:53:30 |
77.41 |
2 |
353 |
卖出 |
09:53:57 |
77.41 |
2 |
355 |
卖出 |
09:54:03 |
77.41 |
0 |
355 |
卖出 |
09:54:06 |
77.36 |
12 |
367 |
卖出 |
09:54:12 |
77.26 |
4 |
371 |
卖出 |
09:54:15 |
77.35 |
2 |
373 |
卖出 |
09:54:18 |
77.25 |
10 |
383 |
卖出 |
09:54:21 |
77.18 |
4 |
387 |
卖出 |
09:55:00 |
77.24 |
2 |
389 |
买入 |
09:55:33 |
77.18 |
2 |
391 |
卖出 |
09:56:27 |
77.75 |
3 |
394 |
买入 |
09:56:42 |
77.2 |
19 |
413 |
卖出 |
09:56:51 |
77.15 |
2 |
415 |
卖出 |
09:57:06 |
77.16 |
2 |
417 |
买入 |
09:57:09 |
77.2 |
6 |
423 |
买入 |
09:57:15 |
77.14 |
9 |
432 |
卖出 |
09:57:24 |
77.14 |
2 |
434 |
买入 |
09:57:48 |
77.09 |
3 |
437 |
卖出 |
09:57:51 |
77.15 |
0 |
437 |
买入 |
09:58:06 |
76.99 |
151 |
588 |
卖出 |
09:58:39 |
77.45 |
10 |
598 |
买入 |
09:58:42 |
76.99 |
4 |
602 |
卖出 |
09:59:06 |
76.99 |
41 |
643 |
卖出 |
09:59:30 |
77 |
4 |
647 |
卖出 |
09:59:54 |
77.45 |
2 |
649 |
买入 |
10:00:18 |
77 |
2 |
651 |
卖出 |
10:00:36 |
76.99 |
3 |
654 |
卖出 |
10:01:06 |
76.8 |
26 |
680 |
卖出 |
10:01:27 |
76.8 |
19 |
699 |
卖出 |
10:01:39 |
76.8 |
4 |
703 |
卖出 |
10:02:15 |
76.81 |
2 |
705 |
卖出 |
10:02:27 |
76.88 |
6 |
711 |
买入 |
10:02:39 |
76.81 |
4 |
715 |
卖出 |
10:02:45 |
76.88 |
2 |
717 |
卖出 |
10:02:51 |
76.8 |
2 |
719 |
卖出 |
10:03:09 |
76.8 |
12 |
731 |
卖出 |
10:03:12 |
76.79 |
5 |
736 |
卖出 |
10:03:18 |
76.78 |
4 |
740 |
买入 |
10:03:45 |
76.81 |
3 |
743 |
卖出 |
10:03:48 |
76.81 |
6 |
749 |
卖出 |
10:03:51 |
76.81 |
3 |
752 |
卖出 |
10:04:30 |
76.74 |
2 |
754 |
卖出 |
10:04:39 |
76.9 |
10 |
764 |
买入 |
10:04:54 |
76.9 |
3 |
767 |
买入 |
10:06:33 |
76.8 |
2 |
769 |
卖出 |
10:07:39 |
76.75 |
4 |
773 |
卖出 |
10:09:30 |
76.75 |
2 |
775 |
卖出 |
10:11:27 |
76.78 |
2 |
777 |
卖出 |
10:11:45 |
76.98 |
2 |
779 |
买入 |
10:13:21 |
76.78 |
2 |
781 |
卖出 |
10:14:15 |
76.97 |
10 |
791 |
买入 |
10:14:51 |
76.78 |
2 |
793 |
卖出 |
10:15:12 |
76.71 |
20 |
813 |
卖出 |
10:15:24 |
76.61 |
39 |
852 |
卖出 |
10:16:12 |
76.65 |
3 |
855 |
卖出 |
10:16:33 |
76.65 |
4 |
859 |
卖出 |
10:18:51 |
76.97 |
2 |
861 |
买入 |
10:19:12 |
76.66 |
3 |
864 |
卖出 |
10:22:03 |
76.97 |
30 |
894 |
买入 |
10:27:09 |
76.76 |
15 |
909 |
卖出 |
10:28:48 |
76.76 |
8 |
917 |
卖出 |
10:28:51 |
76.76 |
1 |
918 |
买入 |
10:29:57 |
77.2 |
5 |
923 |
买入 |
10:32:03 |
76.86 |
4 |
927 |
卖出 |
10:32:33 |
76.83 |
10 |
937 |
卖出 |
10:38:12 |
77.18 |
5 |
942 |
买入 |
10:38:36 |
77.25 |
2 |
944 |
买入 |
10:40:45 |
77.25 |
2 |
946 |
买入 |
10:41:09 |
77.26 |
2 |
948 |
买入 |
10:41:36 |
77.28 |
2 |
950 |
买入 |
10:42:06 |
77.28 |
2 |
952 |
买入 |
10:42:15 |
77.28 |
2 |
954 |
买入 |
10:42:36 |
77.27 |
2 |
956 |
买入 |
10:42:39 |
77.27 |
0 |
956 |
卖出 |
10:43:06 |
77.27 |
2 |
958 |
买入 |
10:43:36 |
77.27 |
2 |
960 |
买入 |
10:44:03 |
76.86 |
2 |
962 |
卖出 |
10:44:06 |
77.27 |
2 |
964 |
买入 |
10:44:36 |
77.24 |
2 |
966 |
卖出 |
10:44:39 |
77.27 |
0 |
966 |
卖出 |
10:45:09 |
77.32 |
2 |
968 |
买入 |
10:45:39 |
77.29 |
2 |
970 |
买入 |
10:46:00 |
76.9 |
2 |
972 |
卖出 |
10:46:09 |
77.29 |
2 |
974 |
买入 |
10:46:39 |
77.28 |
2 |
976 |
买入 |
10:47:09 |
77.28 |
2 |
978 |
买入 |
10:47:39 |
77.27 |
2 |
980 |
买入 |
10:48:09 |
77.27 |
2 |
982 |
买入 |
10:48:15 |
76.8 |
50 |
1032 |
卖出 |
10:48:36 |
77.25 |
2 |
1034 |
买入 |
10:49:03 |
77.25 |
2 |
1036 |
买入 |
10:49:36 |
77.25 |
2 |
1038 |
买入 |
10:49:39 |
76.83 |
4 |
1042 |
卖出 |
10:50:03 |
77.22 |
2 |
1044 |
买入 |
10:50:33 |
77.25 |
2 |
1046 |
买入 |
10:51:06 |
77.24 |
2 |
1048 |
买入 |
10:51:36 |
77.24 |
2 |
1050 |
买入 |
10:51:42 |
77.25 |
2 |
1052 |
买入 |
10:52:06 |
77.25 |
2 |
1054 |
买入 |
10:52:36 |
77.25 |
2 |
1056 |
买入 |
10:53:06 |
77.23 |
2 |
1058 |
买入 |
10:53:36 |
77.25 |
2 |
1060 |
买入 |
10:54:06 |
77.25 |
2 |
1062 |
买入 |
10:54:36 |
77.25 |
2 |
1064 |
买入 |
10:55:06 |
77.25 |
2 |
1066 |
买入 |
10:55:39 |
77.02 |
3 |
1069 |
卖出 |
10:55:45 |
77.02 |
2 |
1071 |
买入 |
10:56:15 |
77.02 |
4 |
1075 |
买入 |
10:56:30 |
76.85 |
2 |
1077 |
卖出 |
10:56:42 |
77.25 |
2 |
1079 |
买入 |
10:57:12 |
77.25 |
2 |
1081 |
买入 |
10:57:42 |
77.25 |
2 |
1083 |
买入 |
10:58:15 |
77.25 |
2 |
1085 |
买入 |
10:58:33 |
77.25 |
2 |
1087 |
买入 |
10:59:03 |
77.25 |
2 |
1089 |
买入 |
10:59:33 |
77.25 |
2 |
1091 |
买入 |
10:59:51 |
77.25 |
0 |
1091 |
买入 |
10:59:54 |
77.25 |
3 |
1094 |
卖出 |
11:00:21 |
77.27 |
2 |
1096 |
买入 |
11:00:24 |
77.25 |
0 |
1096 |
卖出 |
11:00:51 |
77.19 |
2 |
1098 |
买入 |
11:01:21 |
77.19 |
2 |
1100 |
买入 |
11:01:51 |
77.16 |
2 |
1102 |
买入 |
11:02:21 |
77.16 |
2 |
1104 |
买入 |
11:02:36 |
77.18 |
2 |
1106 |
买入 |
11:02:51 |
77.17 |
2 |
1108 |
买入 |
11:03:21 |
77.2 |
2 |
1110 |
买入 |
11:03:54 |
77.17 |
2 |
1112 |
买入 |
11:04:24 |
77.17 |
2 |
1114 |
买入 |
11:04:27 |
76.8 |
2 |
1116 |
卖出 |
11:04:54 |
77.13 |
2 |
1118 |
买入 |
11:05:24 |
77.1 |
2 |
1120 |
买入 |
11:05:54 |
77.1 |
2 |
1122 |
买入 |
11:06:24 |
77.1 |
2 |
1124 |
买入 |
11:06:54 |
77.1 |
2 |
1126 |
买入 |
11:07:24 |
77.1 |
2 |
1128 |
买入 |
11:07:54 |
77.09 |
2 |
1130 |
买入 |
11:08:21 |
76.76 |
3 |
1133 |
卖出 |
11:08:24 |
77.09 |
2 |
1135 |
买入 |
11:08:54 |
77.09 |
2 |
1137 |
买入 |
11:09:24 |
77.09 |
2 |
1139 |
买入 |
11:09:54 |
77.09 |
2 |
1141 |
买入 |
11:10:24 |
77.09 |
2 |
1143 |
买入 |
11:10:37 |
77.09 |
2 |
1145 |
卖出 |
11:10:54 |
77.1 |
2 |
1147 |
买入 |
11:11:12 |
77.09 |
0 |
1147 |
卖出 |
11:11:24 |
77.09 |
0 |
1147 |
买入 |
11:11:42 |
77.09 |
1 |
1148 |
卖出 |
11:11:54 |
77.09 |
2 |
1150 |
买入 |
11:12:07 |
76.75 |
4 |
1154 |
卖出 |
11:12:24 |
77.09 |
2 |
1156 |
买入 |
11:12:54 |
77.09 |
2 |
1158 |
买入 |
11:13:09 |
76.75 |
6 |
1164 |
卖出 |
11:13:24 |
76.74 |
4 |
1168 |
卖出 |
11:13:55 |
77.08 |
2 |
1170 |
买入 |
11:14:25 |
77.07 |
2 |
1172 |
买入 |
11:14:55 |
77.07 |
2 |
1174 |
买入 |
11:15:25 |
77.07 |
2 |
1176 |
买入 |
11:15:55 |
77.07 |
2 |
1178 |
买入 |
11:16:07 |
76.75 |
4 |
1182 |
卖出 |
11:16:28 |
77.09 |
2 |
1184 |
买入 |
11:16:58 |
77.08 |
2 |
1186 |
买入 |
11:17:28 |
77.07 |
2 |
1188 |
买入 |
11:17:58 |
77.07 |
2 |
1190 |
买入 |
11:18:28 |
77.07 |
2 |
1192 |
买入 |
11:18:58 |
77.07 |
2 |
1194 |
买入 |
11:19:28 |
77.07 |
2 |
1196 |
买入 |
11:19:58 |
77.07 |
2 |
1198 |
买入 |
11:20:07 |
77.09 |
2 |
1200 |
买入 |
11:20:28 |
77.1 |
2 |
1202 |
买入 |
11:20:58 |
77.1 |
2 |
1204 |
买入 |
11:21:28 |
77.15 |
2 |
1206 |
买入 |
11:21:58 |
77.13 |
2 |
1208 |
买入 |
11:22:16 |
77.08 |
2 |
1210 |
卖出 |
11:22:31 |
77.13 |
2 |
1212 |
买入 |
11:22:58 |
77.13 |
2 |
1214 |
买入 |
11:23:28 |
77.13 |
2 |
1216 |
买入 |
11:24:04 |
77.13 |
2 |
1218 |
买入 |
11:24:31 |
77.13 |
2 |
1220 |
买入 |
11:24:58 |
77.13 |
2 |
1222 |
买入 |
11:25:01 |
77.13 |
4 |
1226 |
买入 |
11:25:16 |
77.13 |
8 |
1234 |
买入 |
11:25:31 |
77.13 |
2 |
1236 |
买入 |
11:25:40 |
77.13 |
2 |
1238 |
买入 |
11:25:43 |
77.15 |
32 |
1270 |
买入 |
11:25:46 |
77.17 |
5 |
1275 |
买入 |
11:25:49 |
77.2 |
17 |
1292 |
买入 |
11:25:52 |
77.23 |
25 |
1317 |
买入 |
11:25:55 |
77.31 |
81 |
1398 |
买入 |
11:26:01 |
78.18 |
2 |
1400 |
买入 |
11:26:31 |
78.18 |
0 |
1400 |
买入 |
11:26:34 |
78.18 |
1 |
1401 |
卖出 |
11:27:01 |
78.12 |
2 |
1403 |
买入 |
11:27:19 |
78.1 |
2 |
1405 |
买入 |
11:27:31 |
78.09 |
2 |
1407 |
卖出 |
11:28:01 |
78.07 |
2 |
1409 |
买入 |
11:28:31 |
78.06 |
2 |
1411 |
买入 |
11:29:01 |
78.06 |
1 |
1412 |
买入 |
11:29:04 |
78.06 |
0 |
1412 |
卖出 |
11:29:34 |
78.05 |
2 |
1414 |
买入 |
11:29:52 |
78.05 |
0 |
1414 |
卖出 |
13:00:01 |
78.05 |
0 |
1414 |
卖出 |
13:00:04 |
78.09 |
10 |
1424 |
买入 |
13:00:10 |
78.08 |
1 |
1425 |
卖出 |
13:00:40 |
78.05 |
0 |
1425 |
买入 |
13:00:58 |
78.05 |
1 |
1426 |
卖出 |
13:01:04 |
78.05 |
2 |
1428 |
买入 |
13:01:34 |
78.05 |
2 |
1430 |
买入 |
13:02:04 |
78.04 |
2 |
1432 |
买入 |
13:02:10 |
78.05 |
2 |
1434 |
买入 |
13:02:22 |
78.04 |
4 |
1438 |
卖出 |
13:02:34 |
78.04 |
1 |
1439 |
买入 |
13:02:40 |
78.04 |
2 |
1441 |
卖出 |
13:03:04 |
78.04 |
2 |
1443 |
买入 |
13:03:34 |
78 |
2 |
1445 |
买入 |
13:04:04 |
78 |
2 |
1447 |
买入 |
13:04:37 |
78 |
2 |
1449 |
买入 |
13:05:04 |
78 |
2 |
1451 |
买入 |
13:05:34 |
77.99 |
2 |
1453 |
买入 |
13:06:04 |
77.6 |
4 |
1457 |
卖出 |
13:06:34 |
77.98 |
2 |
1459 |
买入 |
13:06:37 |
77.98 |
0 |
1459 |
卖出 |
13:10:01 |
77.65 |
6 |
1465 |
卖出 |
13:10:13 |
77.92 |
2 |
1467 |
买入 |
13:10:28 |
77.92 |
1 |
1468 |
买入 |
13:10:31 |
77.98 |
7 |
1475 |
买入 |
13:10:34 |
77.99 |
6 |
1481 |
买入 |